Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Uav Technologies Ltd (CSE: UAV )

0.1500 UNCHANGED
Official Closing Price Updated: 3:08 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Oct 29, 2020 0.0050 0.0050 0.0050 0.0050 22,344 +0.00(+0.00%)
Oct 28, 2020 0.0050 0.0050 0.0050 0.0050 1,588,054 +0.00(+0.00%)
Oct 27, 2020 0.0100 0.0100 0.0050 0.0050 270,500 +0.00(+0.00%)
Oct 23, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Oct 22, 2020 0.0100 0.0100 0.0050 0.0050 277,726 +0.00(+0.00%)
Oct 21, 2020 0.0050 0.0050 0.0050 0.0050 320,000 +0.00(+0.00%)
Oct 20, 2020 0.0050 0.0050 0.0050 0.0050 93,000 +0.00(+0.00%)
Oct 19, 2020 0.0100 0.0100 0.0050 0.0050 526,300 -0.01(-50.00%)
Oct 16, 2020 0.0050 0.0100 0.0050 0.0100 56,304 +0.01(+100.00%)
Oct 15, 2020 0.0050 0.0050 0.0050 0.0050 147,000 +0.00(+0.00%)
Oct 14, 2020 0.0050 0.0050 0.0050 0.0050 100,000 +0.00(+0.00%)
Oct 13, 2020 0.0050 0.0050 0.0050 0.0050 549,160 +0.00(+0.00%)
Oct 09, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Oct 08, 2020 0.0050 0.0050 0.0050 0.0050 169,000 +0.00(+0.00%)
Oct 07, 2020 0.0050 0.0050 0.0050 0.0050 7,341,942 +0.00(+0.00%)
Oct 06, 2020 0.0050 0.0050 0.0050 0.0050 79,250 +0.00(+0.00%)
Oct 05, 2020 0.0050 0.0050 0.0050 0.0050 969,000 +0.00(+0.00%)
Oct 02, 2020 0.0050 0.0050 0.0050 0.0050 45,000 +0.00(+0.00%)
Oct 01, 2020 0.0050 0.0050 0.0050 0.0050 100,000 +0.00(+0.00%)
Sep 30, 2020 0.0050 0.0050 0.0050 0.0050 124,050 +0.00(+0.00%)
Sep 29, 2020 0.0050 0.0050 0.0050 0.0050 150 +0.00(+0.00%)
Sep 28, 2020 0.0050 0.0050 0.0050 0.0050 241,500 +0.00(+0.00%)
Sep 25, 2020 0.0050 0.0050 0.0050 0.0050 91,499 +0.00(+0.00%)
Sep 24, 2020 0.0050 0.0050 0.0050 0.0050 446,626 +0.00(+0.00%)
Sep 23, 2020 0.0050 0.0050 0.0050 0.0050 90,000 +0.00(+0.00%)
Sep 22, 2020 0.0050 0.0050 0.0050 0.0050 459,000 +0.00(+0.00%)
Sep 21, 2020 0.0100 0.0100 0.0050 0.0050 270,100 +0.00(+0.00%)
Sep 18, 2020 0.0050 0.0050 0.0050 0.0050 172,500 +0.00(+0.00%)
Sep 16, 2020 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Sep 15, 2020 0.0050 0.0050 0.0050 0.0050 1,100,000 -0.01(-50.00%)
Sep 11, 2020 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Sep 09, 2020 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Sep 08, 2020 0.0050 0.0050 0.0050 0.0050 106,000 +0.00(+0.00%)
Sep 04, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Sep 03, 2020 0.0050 0.0050 0.0050 0.0050 107,000 +0.00(+0.00%)
Sep 02, 2020 0.0050 0.0050 0.0050 0.0050 87,000 +0.00(+0.00%)
Sep 01, 2020 0.0050 0.0050 0.0050 0.0050 130,000 +0.00(+0.00%)
Aug 31, 2020 0.0050 0.0050 0.0050 0.0050 11,350 +0.00(+0.00%)
Aug 28, 2020 0.0050 0.0050 0.0050 0.0050 171,350 +0.00(+0.00%)
Aug 27, 2020 0.0050 0.0050 0.0050 0.0050 861,500 +0.00(+0.00%)
Aug 25, 2020 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Aug 24, 2020 0.0100 0.0100 0.0050 0.0050 66,090 -0.01(-50.00%)
Aug 21, 2020 0.0100 0.0100 0.0100 0.0100 14,300 +0.01(+100.00%)
Aug 20, 2020 0.0050 0.0050 0.0050 0.0050 20,999 -0.01(-50.00%)
Aug 19, 2020 0.0100 0.0100 0.0100 0.0100 35,000 +0.00(+0.00%)
Aug 18, 2020 0.0050 0.0100 0.0050 0.0100 773,000 +0.00(+0.00%)
Aug 17, 2020 0.0050 0.0100 0.0050 0.0100 13,000 +0.01(+100.00%)
Aug 14, 2020 0.0100 0.0100 0.0050 0.0050 254,500 -0.01(-50.00%)
Aug 13, 2020 0.0100 0.0100 0.0100 0.0100 7,400 +0.00(+0.00%)
Aug 12, 2020 0.0050 0.0100 0.0050 0.0100 130,300 +0.01(+100.00%)
Aug 10, 2020 0.0050 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Aug 07, 2020 0.0100 0.0100 0.0100 0.0100 50,000 +0.01(+100.00%)
Aug 06, 2020 0.0050 0.0050 0.0050 0.0050 538 +0.00(+0.00%)
Aug 05, 2020 0.0100 0.0100 0.0050 0.0050 106,020 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.