Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clps Incorp (NQ: CLPS )

0.9639 +0.0039 (+0.41%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 2.857 2.857 2.689 2.716 76,208 -0.19(-6.38%)
Oct 29, 2020 2.786 2.910 2.725 2.901 135,351 +0.07(+2.49%)
Oct 28, 2020 2.734 2.856 2.663 2.831 90,653 +0.02(+0.63%)
Oct 27, 2020 3.139 3.139 2.725 2.813 448,789 -0.34(-10.89%)
Oct 26, 2020 3.483 3.527 2.919 3.157 616,191 -0.66(-17.32%)
Oct 23, 2020 4.065 5.335 3.536 3.818 18,340,122 +0.40(+11.60%)
Oct 22, 2020 3.086 3.704 2.998 3.421 1,426,220 +0.35(+11.49%)
Oct 21, 2020 2.963 3.280 2.963 3.069 139,008 +0.11(+3.88%)
Oct 20, 2020 3.298 3.439 2.919 2.954 179,656 -0.42(-12.53%)
Oct 19, 2020 3.368 3.677 3.201 3.377 349,810 +0.11(+3.52%)
Oct 16, 2020 2.760 3.439 2.734 3.262 549,108 +0.54(+19.73%)
Oct 15, 2020 2.654 3.245 2.654 2.725 370,079 +0.07(+2.66%)
Oct 14, 2020 2.689 2.804 2.584 2.654 34,013 -0.07(-2.59%)
Oct 13, 2020 2.478 2.822 2.469 2.725 79,940 +0.17(+6.74%)
Oct 12, 2020 2.672 2.689 2.425 2.553 38,693 -0.08(-3.12%)
Oct 09, 2020 2.637 2.689 2.592 2.635 10,546 +0.08(+3.04%)
Oct 08, 2020 2.319 2.742 2.319 2.557 54,170 +0.23(+9.84%)
Oct 07, 2020 2.354 2.372 2.252 2.328 62,997 -0.03(-1.12%)
Oct 06, 2020 2.337 2.421 2.322 2.354 24,980 -0.04(-1.48%)
Oct 05, 2020 2.504 2.504 2.346 2.390 48,991 -0.04(-1.45%)
Oct 02, 2020 2.469 2.540 2.381 2.425 10,433 -0.08(-3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.