Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Newmed Energy Ltd (OP: DKDRF )

2.570 UNCHANGED

Last Price Updated: 3:29 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 17, 2020		2.610	2.610	2.610	0	-0.04(-1.51%)
Jan 16, 2020	2.610	2.650	2.610	2.650	538	+0.05(+1.92%)
Jan 15, 2020		2.600	2.600	2.600	29	+0.00(+0.00%)
Jan 14, 2020		2.600	2.600	2.600	35	+0.00(+0.00%)
Jan 13, 2020	2.600	2.600	2.600	2.600	108	-0.07(-2.62%)
Jan 03, 2020		2.670	2.670	2.670	0	+0.07(+2.69%)
Jan 02, 2020	2.600	2.600	2.600	2.600	2,000	+0.08(+3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Newmed Energy Ltd (OP: DKDRF )

Historical Prices