Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Planet 13 Hldgs (OP: PLNHF )

0.9090 UNCHANGED

Last Price Updated: 3:59 PM EDT, Sep 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	1.940	2.000	1.860	1.960	347,500	+0.10(+5.38%)
Dec 30, 2019	1.800	1.900	1.740	1.860	386,143	+0.07(+4.00%)
Dec 27, 2019	1.800	1.800	1.709	1.788	198,200	+0.01(+0.48%)
Dec 26, 2019	1.790	1.790	1.710	1.780	130,759	+0.06(+3.49%)
Dec 24, 2019	1.805	1.810	1.710	1.720	86,200	-0.03(-1.71%)
Dec 23, 2019	1.780	1.790	1.710	1.750	138,586	+0.00(+0.00%)
Dec 20, 2019	1.760	1.780	1.698	1.750	218,500	+0.01(+0.57%)
Dec 19, 2019	1.820	1.820	1.700	1.740	269,316	-0.02(-1.14%)
Dec 18, 2019	1.740	1.780	1.680	1.760	611,629	+0.11(+6.67%)
Dec 17, 2019	1.530	1.680	1.486	1.650	613,850	+0.13(+8.55%)
Dec 16, 2019	1.570	1.570	1.480	1.520	125,421	-0.02(-1.30%)
Dec 13, 2019	1.520	1.550	1.480	1.540	82,000	+0.02(+1.32%)
Dec 12, 2019	1.560	1.560	1.480	1.520	100,683	-0.01(-0.91%)
Dec 11, 2019	1.530	1.570	1.500	1.534	81,944	+0.03(+2.27%)
Dec 10, 2019	1.510	1.600	1.460	1.500	147,722	-0.06(-3.85%)
Dec 09, 2019	1.600	1.600	1.537	1.560	94,234	-0.05(-3.11%)
Dec 06, 2019	1.580	1.640	1.540	1.610	73,600	+0.02(+1.26%)
Dec 05, 2019	1.640	1.640	1.550	1.590	82,411	-0.04(-2.45%)
Dec 04, 2019	1.690	1.690	1.600	1.630	120,410	-0.01(-0.55%)
Dec 03, 2019	1.470	1.660	1.470	1.639	182,544	+0.08(+5.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Planet 13 Hldgs (OP: PLNHF )

Historical Prices