Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Planet 13 Holdings Inc (OP: PLNHF )

1.360 -0.140 (-9.33%)
Streaming Delayed Price Updated: 3:59 PM EST, Dec 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 06, 2022 1.470 1.500 1.280 1.360 537,615 -0.14(-9.33%)
Dec 05, 2022 1.350 1.510 1.350 1.500 573,879 +0.08(+5.63%)
Dec 02, 2022 1.363 1.444 1.350 1.420 451,730 +0.05(+3.65%)
Dec 01, 2022 1.350 1.370 1.300 1.370 154,448 +0.02(+1.48%)
Nov 30, 2022 1.375 1.381 1.300 1.350 110,787 -0.02(-1.46%)
Nov 29, 2022 1.250 1.390 1.250 1.370 231,803 +0.00(+0.00%)
Nov 28, 2022 1.350 1.370 1.220 1.370 303,022 +0.04(+3.01%)
Nov 25, 2022 1.170 1.350 1.170 1.330 303,515 +0.06(+4.72%)
Nov 23, 2022 1.130 1.320 1.130 1.270 592,434 +0.05(+4.11%)
Nov 22, 2022 1.140 1.250 1.110 1.220 409,406 +0.07(+6.09%)
Nov 21, 2022 1.200 1.212 1.150 1.150 316,680 -0.07(-5.74%)
Nov 18, 2022 1.200 1.300 1.200 1.220 113,651 -0.04(-3.17%)
Nov 17, 2022 1.390 1.400 1.220 1.260 184,069 -0.03(-2.33%)
Nov 16, 2022 1.120 1.290 1.120 1.290 390,133 +0.09(+7.50%)
Nov 15, 2022 1.230 1.240 1.110 1.200 169,847 +0.02(+1.69%)
Nov 14, 2022 1.140 1.290 1.140 1.180 366,292 -0.05(-4.07%)
Nov 11, 2022 1.240 1.260 1.120 1.230 286,448 -0.05(-3.91%)
Nov 10, 2022 1.245 1.290 1.190 1.280 309,835 +0.02(+1.59%)
Nov 09, 2022 1.170 1.280 1.160 1.260 362,752 +0.06(+5.00%)
Nov 08, 2022 1.110 1.240 1.110 1.200 116,996 +0.02(+1.69%)
Nov 07, 2022 1.200 1.280 1.130 1.180 217,044 -0.06(-4.84%)
Nov 04, 2022 1.290 1.290 1.210 1.240 218,744 +0.01(+0.73%)
Nov 03, 2022 1.286 1.290 1.210 1.231 191,642 +0.01(+0.90%)
Nov 02, 2022 1.270 1.284 1.190 1.220 185,117 -0.05(-3.94%)
Nov 01, 2022 1.350 1.370 1.258 1.270 271,936 -0.11(-7.97%)
Oct 31, 2022 1.180 1.400 1.170 1.380 425,629 +0.20(+17.24%)
Oct 28, 2022 1.180 1.290 1.170 1.177 274,328 -0.05(-4.30%)
Oct 27, 2022 1.180 1.280 1.170 1.230 168,540 -0.01(-0.81%)
Oct 26, 2022 1.210 1.300 1.210 1.240 110,325 -0.04(-3.13%)
Oct 25, 2022 1.200 1.300 1.183 1.280 306,754 +0.05(+4.07%)
Oct 24, 2022 1.200 1.275 1.180 1.230 149,652 +0.01(+0.82%)
Oct 21, 2022 1.250 1.250 1.170 1.220 114,557 -0.01(-0.81%)
Oct 20, 2022 1.320 1.360 1.200 1.230 165,563 -0.07(-5.38%)
Oct 19, 2022 1.285 1.320 1.200 1.300 129,374 +0.06(+4.84%)
Oct 18, 2022 1.170 1.320 1.170 1.240 128,707 -0.04(-3.13%)
Oct 17, 2022 1.200 1.290 1.161 1.280 127,990 +0.09(+7.38%)
Oct 14, 2022 1.170 1.290 1.170 1.192 131,036 -0.02(-1.49%)
Oct 13, 2022 1.100 1.220 1.080 1.210 162,660 +0.06(+5.22%)
Oct 12, 2022 1.090 1.210 1.080 1.150 243,616 +0.03(+2.94%)
Oct 11, 2022 1.205 1.250 1.070 1.117 335,340 -0.11(-9.17%)
Oct 10, 2022 1.410 1.410 1.230 1.230 153,344 -0.03(-2.38%)
Oct 07, 2022 1.660 1.723 1.250 1.260 836,507 -0.29(-18.71%)
Oct 06, 2022 1.150 1.740 1.140 1.550 651,715 +0.36(+30.25%)
Oct 05, 2022 1.060 1.210 1.060 1.190 317,749 +0.01(+0.85%)
Oct 04, 2022 1.100 1.200 1.080 1.180 305,343 +0.09(+8.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.