Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Uav Technologies Ltd (CSE: UAV )

0.1500 UNCHANGED
Official Closing Price Updated: 2:08 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.0150 0.0150 0.0150 800 +0.00(+0.00%)
Sep 26, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 25, 2019 0.0100 0.0150 0.0100 0.0150 8,119 +0.00(+0.00%)
Sep 24, 2019 0.0150 0.0150 0.0150 0.0150 35,000 +0.00(+0.00%)
Sep 23, 2019 0.0100 0.0150 0.0100 0.0150 50,550 +0.00(+0.00%)
Sep 19, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 18, 2019 0.0150 0.0150 0.0150 0.0150 40,000 +0.00(+0.00%)
Sep 17, 2019 0.0100 0.0150 0.0100 0.0150 44,200 +0.00(+50.00%)
Sep 16, 2019 0.0100 0.0100 0.0100 0.0100 2,300 -0.00(-33.33%)
Sep 13, 2019 0.0150 0.0150 0.0150 0.0150 31,800 +0.00(+0.00%)
Sep 12, 2019 0.0100 0.0150 0.0100 0.0150 87,000 +0.00(+0.00%)
Sep 11, 2019 0.0150 0.0150 0.0150 0.0150 909,000 +0.00(+0.00%)
Sep 10, 2019 0.0150 0.0150 0.0150 0.0150 38,989 +0.00(+0.00%)
Sep 09, 2019 0.0100 0.0150 0.0100 0.0150 250,990 +0.00(+0.00%)
Sep 06, 2019 0.0150 0.0150 0.0150 0.0150 3,600 +0.00(+0.00%)
Sep 05, 2019 0.0150 0.0150 0.0150 0.0150 33,102 +0.00(+0.00%)
Sep 04, 2019 0.0150 0.0150 0.0150 800 +0.00(+0.00%)
Sep 03, 2019 0.0150 0.0150 0.0150 0.0150 44,800 +0.00(+0.00%)
Aug 30, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 28, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 27, 2019 0.0150 0.0150 0.0150 0.0150 159,000 -0.01(-25.00%)
Aug 26, 2019 0.0150 0.0200 0.0100 0.0200 119,898 +0.01(+33.33%)
Aug 23, 2019 0.0150 0.0150 0.0150 0.0150 149,500 +0.00(+0.00%)
Aug 22, 2019 0.0150 0.0150 0.0150 0.0150 140,252 +0.00(+0.00%)
Aug 21, 2019 0.0200 0.0200 0.0150 0.0150 30,000 +0.00(+0.00%)
Aug 20, 2019 0.0150 0.0150 0.0150 0.0150 75,000 +0.00(+0.00%)
Aug 19, 2019 0.0100 0.0150 0.0100 0.0150 339,000 +0.00(+0.00%)
Aug 16, 2019 0.0100 0.0150 0.0100 0.0150 252,000 +0.00(+0.00%)
Aug 15, 2019 0.0150 0.0150 0.0100 0.0150 312,500 +0.00(+0.00%)
Aug 13, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 12, 2019 0.0150 0.0150 0.0150 0.0150 213,000 -0.01(-25.00%)
Aug 08, 2019 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Aug 07, 2019 0.0150 0.0150 0.0150 0.0150 15,000 +0.00(+0.00%)
Aug 06, 2019 0.0150 0.0150 0.0150 0.0150 222,250 +0.00(+0.00%)
Aug 02, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 01, 2019 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Jul 31, 2019 0.0150 0.0150 0.0150 0.0150 706,500 +0.00(+0.00%)
Jul 30, 2019 0.0150 0.0150 0.0150 0.0150 37,000 -0.01(-25.00%)
Jul 29, 2019 0.0150 0.0200 0.0150 0.0200 2,522,160 +0.00(+0.00%)
Jul 26, 2019 0.0200 0.0200 0.0200 0.0200 16,900 +0.00(+0.00%)
Jul 25, 2019 0.0200 0.0200 0.0200 0.0200 514,816 +0.00(+0.00%)
Jul 24, 2019 0.0200 0.0200 0.0200 0.0200 12,000 +0.00(+0.00%)
Jul 23, 2019 0.0200 0.0200 0.0200 0.0200 55,719 +0.00(+0.00%)
Jul 22, 2019 0.0200 0.0200 0.0200 1,666 +0.00(+0.00%)
Jul 18, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 17, 2019 0.0200 0.0200 0.0200 0.0200 125,568 +0.01(+33.33%)
Jul 16, 2019 0.0200 0.0200 0.0150 0.0150 120,000 -0.01(-25.00%)
Jul 15, 2019 0.0200 0.0200 0.0200 0.0200 118,205 +0.00(+0.00%)
Jul 12, 2019 0.0200 0.0200 0.0200 0.0200 633,000 +0.00(+0.00%)
Jul 11, 2019 0.0200 0.0200 0.0200 0.0200 9,000 +0.00(+0.00%)
Jul 10, 2019 0.0200 0.0200 0.0200 0.0200 80,450 +0.00(+0.00%)
Jul 09, 2019 0.0200 0.0200 0.0200 0.0200 161,000 +0.00(+0.00%)
Jul 08, 2019 0.0200 0.0200 0.0200 0.0200 115,000 +0.00(+0.00%)
Jul 05, 2019 0.0150 0.0200 0.0150 0.0200 989,999 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.