Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pavmed Inc Series Z WT (NQ: PAVMZ )

0.0298 -0.0002 (-0.67%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2019 0.3100 0.3100 0.3100 0 -0.01(-3.09%)
Nov 26, 2019 0.3199 0.3199 0.3199 0.3199 3,267 -0.01(-3.06%)
Nov 25, 2019 0.2850 0.3300 0.2457 0.3300 23,151 +0.04(+12.78%)
Nov 22, 2019 0.3200 0.3300 0.2926 0.2926 90,000 -0.01(-4.07%)
Nov 21, 2019 0.3226 0.3300 0.2800 0.3050 63,328 -0.01(-3.30%)
Nov 20, 2019 0.3100 0.3300 0.3000 0.3154 85,473 +0.03(+8.65%)
Nov 19, 2019 0.3000 0.3000 0.2903 0.2903 24,200 -0.01(-3.23%)
Nov 18, 2019 0.3000 0.3000 0.2900 0.3000 56,016 +0.01(+1.69%)
Nov 15, 2019 0.2900 0.3058 0.2900 0.2950 12,900 +0.01(+2.04%)
Nov 14, 2019 0.3000 0.3000 0.2851 0.2891 29,450 +0.01(+1.90%)
Nov 12, 2019 0.2837 0.2837 0.2837 0 +0.01(+5.04%)
Nov 08, 2019 0.2701 0.2701 0.2701 0 -0.03(-9.97%)
Nov 07, 2019 0.3000 0.3000 0.3000 0.3000 7,400 -0.00(-0.33%)
Nov 06, 2019 0.3010 0.3010 0.3010 0.3010 2,000 +0.00(+0.33%)
Nov 05, 2019 0.2900 0.3034 0.2886 0.3000 2,100 +0.00(+0.47%)
Nov 04, 2019 0.2800 0.3000 0.2800 0.2986 9,000 -0.00(-0.47%)
Nov 01, 2019 0.3300 0.3300 0.3000 0.3000 1,400 +0.00(+0.00%)
Oct 29, 2019 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Oct 28, 2019 0.3000 0.3000 0.3000 0.3000 15,000 -0.00(-1.15%)
Oct 25, 2019 0.2802 0.3050 0.2800 0.3035 4,100 +0.00(+1.17%)
Oct 24, 2019 0.3000 0.3000 0.3000 0.3000 2,000 +0.00(+0.00%)
Oct 23, 2019 0.3050 0.3050 0.2990 0.3000 10,040 -0.01(-1.64%)
Oct 21, 2019 0.3050 0.3050 0.3050 0 +0.02(+7.39%)
Oct 17, 2019 0.2840 0.2840 0.2840 0 -0.02(-5.33%)
Oct 16, 2019 0.2900 0.3200 0.2800 0.3000 26,273 -0.02(-6.25%)
Oct 15, 2019 0.3200 0.3200 0.3200 0.3200 100 +0.04(+14.29%)
Oct 14, 2019 0.3100 0.3126 0.2800 0.2800 31,300 -0.05(-15.15%)
Oct 10, 2019 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Oct 08, 2019 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Oct 02, 2019 0.3300 0.3300 0.3300 0 +0.02(+6.45%)
Oct 01, 2019 0.3200 0.3200 0.3100 0.3100 400 -0.01(-3.13%)
Sep 30, 2019 0.3200 0.3200 0.3200 0.3200 400 +0.00(+0.00%)
Sep 26, 2019 0.3200 0.3200 0.3200 0 +0.00(+0.28%)
Sep 23, 2019 0.3191 0.3191 0.3191 0 -0.01(-1.82%)
Sep 20, 2019 0.3200 0.3287 0.3200 0.3250 5,400 +0.02(+7.97%)
Sep 19, 2019 0.3011 0.3011 0.3010 0.3010 200 -0.02(-5.94%)
Sep 17, 2019 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Sep 16, 2019 0.2800 0.3300 0.2800 0.3200 2,400 -0.00(-0.03%)
Sep 13, 2019 0.3200 0.3250 0.3200 0.3201 10,400 -0.00(-0.90%)
Sep 12, 2019 0.3300 0.3300 0.2712 0.3230 17,301 -0.01(-2.12%)
Sep 11, 2019 0.3200 0.3448 0.3200 0.3300 11,600 +0.01(+2.84%)
Sep 10, 2019 0.3200 0.3300 0.3200 0.3209 4,928 +0.00(+0.28%)
Sep 09, 2019 0.3319 0.3319 0.3130 0.3200 4,200 +0.01(+3.23%)
Sep 06, 2019 0.3100 0.3100 0.3100 0.3100 1,000 +0.01(+3.33%)
Sep 05, 2019 0.2600 0.3000 0.2600 0.3000 16,000 -0.05(-14.29%)
Sep 04, 2019 0.3350 0.3500 0.3350 0.3500 19,730 +0.02(+6.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.