Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund II (NY: PCK )

5.821 -0.014 (-0.24%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 7.777 7.873 7.777 7.857 11,885 +0.06(+0.72%)
Nov 27, 2019 7.793 7.801 7.769 7.801 15,263 +0.01(+0.10%)
Nov 26, 2019 7.857 7.892 7.729 7.793 82,833 -0.11(-1.42%)
Nov 25, 2019 7.833 7.905 7.769 7.905 93,395 +0.06(+0.82%)
Nov 22, 2019 7.929 7.929 7.825 7.841 64,307 -0.04(-0.51%)
Nov 21, 2019 7.849 7.889 7.809 7.881 41,950 -0.02(-0.20%)
Nov 20, 2019 7.857 7.921 7.817 7.897 43,460 +0.03(+0.41%)
Nov 19, 2019 7.841 7.897 7.809 7.865 31,090 +0.02(+0.31%)
Nov 18, 2019 7.841 7.915 7.833 7.841 21,210 -0.04(-0.51%)
Nov 15, 2019 7.889 7.928 7.801 7.881 42,538 -0.03(-0.40%)
Nov 14, 2019 7.905 7.913 7.865 7.913 49,814 +0.04(+0.51%)
Nov 13, 2019 7.865 7.885 7.857 7.873 24,264 -0.02(-0.30%)
Nov 12, 2019 7.993 8.001 7.769 7.897 67,294 -0.10(-1.30%)
Nov 11, 2019 8.153 8.153 7.981 8.001 18,876 +0.07(+0.91%)
Nov 08, 2019 7.977 8.025 7.913 7.929 106,345 -0.09(-1.15%)
Nov 07, 2019 8.005 8.116 7.957 8.021 31,045 +0.00(+0.00%)
Nov 06, 2019 7.981 8.021 7.965 8.021 30,741 +0.00(+0.00%)
Nov 05, 2019 8.116 8.116 7.997 8.021 18,242 -0.02(-0.30%)
Nov 04, 2019 8.085 8.085 7.989 8.045 61,472 +0.01(+0.10%)
Nov 01, 2019 7.917 8.124 7.774 8.037 181,292 +0.06(+0.80%)
Oct 31, 2019 7.925 7.981 7.854 7.973 36,032 +0.05(+0.60%)
Oct 30, 2019 7.726 7.925 7.726 7.925 31,208 +0.18(+2.37%)
Oct 29, 2019 7.750 7.802 7.646 7.742 49,474 -0.02(-0.31%)
Oct 28, 2019 7.806 7.869 7.742 7.766 47,807 -0.10(-1.22%)
Oct 25, 2019 7.981 8.041 7.774 7.861 90,520 -0.14(-1.69%)
Oct 24, 2019 8.124 8.124 7.981 7.997 44,313 -0.09(-1.08%)
Oct 23, 2019 8.053 8.108 8.029 8.085 45,272 +0.09(+1.12%)
Oct 22, 2019 7.989 8.053 7.961 7.995 29,631 +0.02(+0.27%)
Oct 21, 2019 8.100 8.100 7.933 7.973 51,107 -0.14(-1.77%)
Oct 18, 2019 8.100 8.164 8.065 8.116 101,945 +0.00(+0.00%)
Oct 17, 2019 8.085 8.124 8.009 8.116 80,420 +0.04(+0.49%)
Oct 16, 2019 7.989 8.085 7.969 8.077 45,387 +0.10(+1.30%)
Oct 15, 2019 8.085 8.085 7.933 7.973 63,782 -0.06(-0.79%)
Oct 14, 2019 7.981 8.045 7.981 8.037 15,472 +0.06(+0.70%)
Oct 11, 2019 8.021 8.021 7.981 7.981 49,089 -0.04(-0.50%)
Oct 10, 2019 8.045 8.085 8.021 8.021 59,596 -0.03(-0.35%)
Oct 09, 2019 8.057 8.057 8.025 8.049 20,049 +0.02(+0.20%)
Oct 08, 2019 7.993 8.088 7.969 8.033 65,046 +0.04(+0.50%)
Oct 07, 2019 7.993 7.993 7.938 7.993 54,030 +0.05(+0.60%)
Oct 04, 2019 7.938 8.033 7.914 7.945 76,975 +0.02(+0.20%)
Oct 03, 2019 7.906 7.945 7.898 7.930 82,323 +0.05(+0.60%)
Oct 02, 2019 7.795 7.889 7.787 7.882 52,084 +0.13(+1.74%)
Oct 01, 2019 7.763 7.818 7.739 7.747 65,564 +0.00(+0.00%)
Sep 30, 2019 7.787 7.866 7.747 7.747 53,981 -0.14(-1.81%)
Sep 27, 2019 7.977 7.977 7.826 7.890 37,417 -0.05(-0.60%)
Sep 26, 2019 7.826 7.938 7.739 7.938 113,244 +0.15(+1.94%)
Sep 25, 2019 7.636 7.787 7.612 7.787 109,901 +0.22(+2.94%)
Sep 24, 2019 7.684 7.703 7.557 7.564 82,373 -0.07(-0.94%)
Sep 23, 2019 7.652 7.665 7.628 7.636 29,558 -0.02(-0.21%)
Sep 20, 2019 7.580 7.652 7.549 7.652 43,086 +0.09(+1.15%)
Sep 19, 2019 7.541 7.582 7.541 7.564 61,157 +0.06(+0.85%)
Sep 18, 2019 7.398 7.549 7.398 7.501 163,597 +0.10(+1.39%)
Sep 17, 2019 7.398 7.426 7.382 7.398 63,645 +0.02(+0.21%)
Sep 16, 2019 7.461 7.461 7.382 7.382 60,996 -0.10(-1.28%)
Sep 13, 2019 7.652 7.707 7.445 7.478 127,747 -0.18(-2.37%)
Sep 12, 2019 7.858 7.858 7.652 7.660 72,495 -0.12(-1.48%)
Sep 11, 2019 7.854 7.854 7.751 7.775 35,250 +0.01(+0.10%)
Sep 10, 2019 7.893 7.893 7.751 7.767 68,216 -0.02(-0.20%)
Sep 09, 2019 7.917 7.917 7.783 7.783 39,653 -0.06(-0.71%)
Sep 06, 2019 7.799 7.874 7.799 7.838 18,206 +0.02(+0.20%)
Sep 05, 2019 7.909 7.909 7.799 7.822 59,693 -0.06(-0.80%)
Sep 04, 2019 7.878 7.909 7.854 7.886 74,404 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.