Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pavmed Inc Series Z WT (NQ: PAVMZ )

0.0298 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.4000 0.4450 0.2580 0.4450 23,701 +0.01(+1.14%)
Apr 26, 2019 0.4400 0.4400 0.4400 0 +0.03(+7.32%)
Apr 25, 2019 0.4100 0.4100 0.4100 0.4100 500 -0.02(-5.60%)
Apr 24, 2019 0.4343 0.4343 0.4343 0.4343 20,764 +0.00(+0.00%)
Apr 23, 2019 0.4343 0.4343 0.4343 0.4343 500 +0.02(+5.39%)
Apr 22, 2019 0.4121 0.4121 0.4121 0.4121 100 +0.03(+8.45%)
Apr 18, 2019 0.3900 0.4300 0.3800 0.3800 10,700 -0.08(-17.39%)
Apr 17, 2019 0.4020 0.4600 0.4020 0.4600 16,884 +0.00(+0.00%)
Apr 16, 2019 0.4000 0.4000 0.4600 1,440 +0.06(+15.00%)
Apr 15, 2019 0.4000 0.4000 0.4000 0.4000 384 -0.03(-6.98%)
Apr 12, 2019 0.4300 0.4300 0.4300 0.4300 5,000 -0.00(-1.01%)
Apr 10, 2019 0.4344 0.4344 0.4344 0 +0.01(+1.85%)
Apr 09, 2019 0.4599 0.4600 0.4244 0.4265 45,478 -0.03(-7.26%)
Apr 08, 2019 0.4200 0.4599 0.4180 0.4599 24,764 +0.08(+21.03%)
Apr 05, 2019 0.3811 0.4168 0.3650 0.3800 24,900 -0.04(-9.09%)
Apr 04, 2019 0.3960 0.4200 0.3960 0.4180 28,480 +0.04(+10.00%)
Apr 03, 2019 0.3800 0.3800 0.3700 0.3800 23,265 -0.04(-9.09%)
Apr 02, 2019 0.4200 0.4200 0.3800 0.4180 25,300 +0.03(+6.63%)
Apr 01, 2019 0.3900 0.4000 0.3589 0.3920 93,130 +0.00(+1.11%)
Mar 29, 2019 0.4000 0.4000 0.3861 0.3877 17,100 -0.02(-5.44%)
Mar 28, 2019 0.4250 0.4500 0.4080 0.4100 102,832 +0.01(+2.50%)
Mar 27, 2019 0.3600 0.4000 0.3592 0.4000 31,280 +0.02(+5.74%)
Mar 26, 2019 0.3600 0.3900 0.3500 0.3783 61,662 -0.02(-5.42%)
Mar 25, 2019 0.4000 0.4000 0.4000 0.4000 12,501 +0.05(+14.29%)
Mar 22, 2019 0.4500 0.4500 0.3500 0.3500 1,300 -0.00(-0.14%)
Mar 21, 2019 0.4000 0.4000 0.3490 0.3505 11,300 -0.04(-9.69%)
Mar 20, 2019 0.4000 0.4000 0.3483 0.3881 24,100 -0.02(-5.34%)
Mar 19, 2019 0.4100 0.4100 0.4100 0.4100 1,600 +0.01(+2.50%)
Mar 18, 2019 0.4500 0.4500 0.4000 0.4000 1,000 +0.00(+0.33%)
Mar 15, 2019 0.4000 0.4000 0.3987 0.3987 2,300 -0.00(-1.02%)
Mar 14, 2019 0.3900 0.4028 0.3900 0.4028 1,200 +0.01(+3.79%)
Mar 13, 2019 0.3899 0.4600 0.3881 0.3881 31,900 +0.03(+9.08%)
Mar 11, 2019 0.3558 0.3558 0.3558 0 +0.01(+1.57%)
Mar 08, 2019 0.2600 0.3518 0.2600 0.3503 53,400 +0.03(+9.47%)
Mar 07, 2019 0.3200 0.3200 0.3200 0.3200 500 -0.01(-1.54%)
Mar 05, 2019 0.3250 0.3250 0.3250 0 +0.01(+1.56%)
Feb 26, 2019 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Feb 25, 2019 0.3200 0.3200 0.3100 0.3200 111,550 -0.02(-5.88%)
Feb 22, 2019 0.3400 0.3400 0.3400 0.3400 6,000 +0.02(+6.25%)
Feb 20, 2019 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Feb 15, 2019 0.3200 0.3200 0.3200 0 -0.01(-1.84%)
Feb 14, 2019 0.3286 0.3286 0.3200 0.3260 2,900 -0.03(-9.44%)
Feb 12, 2019 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Feb 11, 2019 0.3600 0.3600 0.3600 0.3600 1,500 +0.00(+0.00%)
Feb 07, 2019 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Feb 05, 2019 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Feb 04, 2019 0.3010 0.3600 0.3010 0.3600 11,025 +0.02(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.