Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pavmed Inc Series Z WT (NQ: PAVMZ )

0.0499 +0.0201 (+67.45%)
Streaming Delayed Price Updated: 3:03 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2019 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Feb 25, 2019 0.3200 0.3200 0.3100 0.3200 111,550 -0.02(-5.88%)
Feb 22, 2019 0.3400 0.3400 0.3400 0.3400 6,000 +0.02(+6.25%)
Feb 20, 2019 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Feb 15, 2019 0.3200 0.3200 0.3200 0 -0.01(-1.84%)
Feb 14, 2019 0.3286 0.3286 0.3200 0.3260 2,900 -0.03(-9.44%)
Feb 12, 2019 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Feb 11, 2019 0.3600 0.3600 0.3600 0.3600 1,500 +0.00(+0.00%)
Feb 07, 2019 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Feb 05, 2019 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Feb 04, 2019 0.3010 0.3600 0.3010 0.3600 11,025 +0.02(+5.88%)
Feb 01, 2019 0.3400 0.3400 0.3400 0.3400 4,500 -0.00(-1.45%)
Jan 31, 2019 0.3400 0.3450 0.2868 0.3450 2,279 -0.01(-1.57%)
Jan 30, 2019 0.3400 0.3505 0.3400 0.3505 1,000 +0.05(+16.83%)
Jan 28, 2019 0.3000 0.3000 0.3000 0 -0.02(-6.25%)
Jan 23, 2019 0.3200 0.3200 0.3200 0 -0.04(-11.11%)
Jan 18, 2019 0.3600 0.3600 0.3600 0 +0.01(+2.86%)
Jan 17, 2019 0.3500 0.3500 0.3500 50 +0.00(+0.00%)
Jan 15, 2019 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jan 14, 2019 0.3500 0.3500 0.3500 0.3500 7,500 +0.07(+25.00%)
Jan 11, 2019 0.2800 0.2800 0.2800 0.2800 5,000 +0.00(+0.00%)
Jan 10, 2019 0.2800 0.3000 0.2800 0.2800 19,700 -0.07(-20.00%)
Jan 09, 2019 0.3500 0.3500 0.3500 0.3500 40,000 -0.01(-2.78%)
Jan 08, 2019 0.3500 0.3600 0.3500 0.3600 6,500 +0.02(+5.88%)
Jan 07, 2019 0.3200 0.3400 0.3200 0.3400 3,600 +0.04(+13.33%)
Jan 04, 2019 0.3200 0.3200 0.3000 0.3000 2,200 -0.06(-16.67%)
Jan 02, 2019 0.3600 0.3600 0.3600 0 +0.04(+12.50%)
Dec 31, 2018 0.3100 0.3200 0.3100 0.3200 9,300 +0.02(+6.67%)
Dec 28, 2018 0.3000 0.3000 0.3000 0.3000 17,800 +0.04(+15.38%)
Dec 27, 2018 0.2600 0.2600 0.2600 19 +0.00(+0.00%)
Dec 26, 2018 0.2600 0.2600 0.2600 0.2600 107 +0.00(+0.00%)
Dec 24, 2018 0.3200 0.3200 0.2600 0.2600 1,000 -0.08(-22.39%)
Dec 17, 2018 0.3350 0.3350 0.3350 0 +0.02(+4.69%)
Dec 14, 2018 0.3200 0.3200 0.3200 0.3200 100 +0.02(+6.67%)
Dec 12, 2018 0.3000 0.3000 0.3000 0 -0.03(-9.09%)
Dec 06, 2018 0.3300 0.3300 0.3300 0 -0.03(-8.33%)
Dec 04, 2018 0.3500 0.3600 0.3500 0.3600 2,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.