Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Potbelly Corp (NQ: PBPB )

10.16 -0.46 (-4.33%)
Streaming Delayed Price Updated: 3:38 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 8.450 8.520 8.300 8.420 237,639 -0.05(-0.59%)
Feb 27, 2019 8.390 8.500 8.270 8.470 179,481 +0.04(+0.47%)
Feb 26, 2019 8.030 8.920 8.030 8.430 1,058,556 +0.11(+1.32%)
Feb 25, 2019 8.530 8.530 8.050 8.320 701,985 -0.15(-1.77%)
Feb 22, 2019 8.300 8.530 8.300 8.470 162,400 +0.14(+1.68%)
Feb 21, 2019 8.760 8.790 8.300 8.330 263,752 -0.43(-4.91%)
Feb 20, 2019 8.500 8.840 8.500 8.760 178,847 +0.24(+2.82%)
Feb 19, 2019 8.370 8.600 8.370 8.520 119,463 +0.17(+2.04%)
Feb 15, 2019 8.310 8.520 8.230 8.350 195,600 +0.09(+1.09%)
Feb 14, 2019 8.140 8.320 8.140 8.260 131,329 +0.04(+0.49%)
Feb 13, 2019 8.310 8.370 8.140 8.220 133,843 -0.10(-1.20%)
Feb 12, 2019 8.330 8.450 8.300 8.320 80,888 +0.02(+0.24%)
Feb 11, 2019 8.400 8.470 8.290 8.300 150,469 -0.10(-1.19%)
Feb 08, 2019 8.230 8.430 8.070 8.400 165,800 +0.16(+1.94%)
Feb 07, 2019 8.220 8.340 8.160 8.240 84,165 -0.04(-0.48%)
Feb 06, 2019 8.400 8.450 8.180 8.280 135,120 -0.10(-1.19%)
Feb 05, 2019 8.500 8.520 8.340 8.380 142,852 -0.11(-1.30%)
Feb 04, 2019 8.530 8.590 8.450 8.490 120,783 -0.03(-0.35%)
Feb 01, 2019 8.690 8.690 8.460 8.520 64,100 -0.15(-1.73%)
Jan 31, 2019 8.670 8.740 8.540 8.670 115,201 +0.01(+0.12%)
Jan 30, 2019 8.760 8.830 8.600 8.660 110,588 -0.10(-1.14%)
Jan 29, 2019 8.630 8.770 8.490 8.760 137,103 +0.12(+1.39%)
Jan 28, 2019 8.640 8.700 8.460 8.640 201,020 -0.06(-0.69%)
Jan 25, 2019 8.680 8.790 8.650 8.700 84,500 +0.05(+0.58%)
Jan 24, 2019 8.560 8.680 8.490 8.650 160,308 +0.10(+1.17%)
Jan 23, 2019 8.490 8.590 8.345 8.550 75,573 +0.07(+0.83%)
Jan 22, 2019 8.540 8.540 8.360 8.480 142,475 -0.08(-0.93%)
Jan 18, 2019 8.480 8.610 8.440 8.560 116,500 +0.10(+1.18%)
Jan 17, 2019 8.400 8.485 8.350 8.460 105,541 +0.02(+0.24%)
Jan 16, 2019 8.410 8.480 8.350 8.440 69,669 +0.04(+0.48%)
Jan 15, 2019 8.420 8.450 8.330 8.400 80,450 -0.01(-0.12%)
Jan 14, 2019 8.420 8.520 8.270 8.410 165,878 -0.03(-0.36%)
Jan 11, 2019 8.440 8.540 8.410 8.440 267,200 -0.06(-0.71%)
Jan 10, 2019 8.470 8.570 8.450 8.500 96,830 -0.02(-0.23%)
Jan 09, 2019 8.420 8.710 8.330 8.520 181,643 +0.10(+1.19%)
Jan 08, 2019 8.360 8.430 8.280 8.420 162,784 +0.12(+1.45%)
Jan 07, 2019 8.180 8.450 8.060 8.300 561,973 +0.12(+1.47%)
Jan 04, 2019 8.030 8.310 7.900 8.180 399,500 +0.22(+2.76%)
Jan 03, 2019 7.910 8.065 7.800 7.960 193,250 -0.07(-0.87%)
Jan 02, 2019 8.000 8.130 7.800 8.030 183,046 -0.02(-0.25%)
Dec 31, 2018 8.030 8.140 7.840 8.050 389,100 +0.03(+0.37%)
Dec 28, 2018 8.040 8.150 7.890 8.020 265,600 +0.00(+0.00%)
Dec 27, 2018 8.010 8.116 7.710 8.020 305,753 -0.07(-0.87%)
Dec 26, 2018 8.200 8.300 8.040 8.090 238,715 -0.08(-0.98%)
Dec 24, 2018 8.130 8.410 8.075 8.170 154,000 +0.01(+0.12%)
Dec 21, 2018 8.480 8.870 8.110 8.160 412,600 -0.32(-3.77%)
Dec 20, 2018 8.700 8.860 8.400 8.480 346,558 -0.20(-2.30%)
Dec 19, 2018 9.050 9.320 8.650 8.680 239,555 -0.35(-3.88%)
Dec 18, 2018 9.280 9.280 9.020 9.030 316,109 -0.08(-0.88%)
Dec 17, 2018 9.170 9.400 8.970 9.110 465,902 -0.06(-0.65%)
Dec 14, 2018 9.310 9.440 9.130 9.170 205,200 -0.19(-2.03%)
Dec 13, 2018 9.520 9.640 9.300 9.360 422,698 -0.14(-1.47%)
Dec 12, 2018 9.350 9.620 9.145 9.500 281,471 +0.21(+2.26%)
Dec 11, 2018 9.430 9.440 9.230 9.290 267,036 -0.03(-0.32%)
Dec 10, 2018 9.240 9.400 9.120 9.320 270,398 +0.11(+1.19%)
Dec 07, 2018 9.510 9.600 9.130 9.210 413,100 -0.32(-3.36%)
Dec 06, 2018 9.500 9.600 9.340 9.530 318,173 +0.06(+0.63%)
Dec 04, 2018 9.310 9.670 9.310 9.470 395,000 +0.10(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.