Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Somerset Trust Holdi (OP: SOME )

41.10 UNCHANGED
Streaming Delayed Price Updated: 10:01 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 40.61 40.61 40.61 40.61 400 +0.03(+0.07%)
Nov 27, 2019 40.58 40.58 40.58 40.58 600 -0.43(-1.05%)
Nov 26, 2019 41.01 41.01 41.01 41.01 100 +0.01(+0.02%)
Nov 25, 2019 41.00 41.00 41.00 41.00 100 +0.00(+0.00%)
Nov 22, 2019 40.89 41.00 40.89 41.00 800 +0.89(+2.22%)
Nov 21, 2019 40.11 40.11 40.11 75 +0.00(+0.00%)
Nov 20, 2019 42.00 42.00 40.00 40.11 4,024 -1.89(-4.50%)
Nov 18, 2019 42.00 42.00 42.00 0 -0.05(-0.12%)
Nov 08, 2019 42.05 42.05 42.05 0 -0.73(-1.71%)
Nov 05, 2019 42.78 42.78 42.78 0 +0.00(+0.00%)
Nov 04, 2019 42.78 42.78 42.78 42.78 390 +0.73(+1.74%)
Nov 01, 2019 42.05 42.05 42.05 42.05 500 -1.75(-4.00%)
Oct 31, 2019 43.80 43.80 43.80 43.80 200 -0.10(-0.23%)
Oct 28, 2019 43.90 43.90 43.90 0 +1.65(+3.91%)
Oct 24, 2019 42.25 42.25 42.25 0 +0.12(+0.28%)
Oct 23, 2019 42.14 42.14 42.13 42.13 200 +0.00(+0.00%)
Oct 22, 2019 44.25 44.25 42.11 42.13 1,160 -1.87(-4.25%)
Oct 21, 2019 44.00 44.00 44.00 53 +0.00(+0.00%)
Oct 18, 2019 44.00 44.00 44.00 15 +0.00(+0.00%)
Oct 17, 2019 44.00 44.00 44.00 44.00 435 -0.50(-1.12%)
Oct 14, 2019 44.50 44.50 44.50 0 +0.30(+0.68%)
Oct 10, 2019 44.20 44.20 44.20 0 +0.20(+0.45%)
Oct 09, 2019 43.25 44.00 43.25 44.00 600 +1.00(+2.33%)
Oct 08, 2019 42.50 44.00 42.50 43.00 1,500 +0.50(+1.18%)
Oct 04, 2019 42.50 42.50 42.50 0 +0.00(+0.00%)
Sep 30, 2019 42.50 42.50 42.50 0 -0.20(-0.47%)
Sep 26, 2019 42.70 42.70 42.70 0 +1.37(+3.31%)
Sep 24, 2019 41.33 41.33 41.33 0 -0.21(-0.51%)
Sep 23, 2019 41.99 42.70 41.50 41.54 3,932 +0.32(+0.78%)
Sep 20, 2019 41.22 41.22 41.22 129 +0.00(+0.00%)
Sep 19, 2019 41.76 41.76 41.22 41.22 3,699 -1.28(-3.01%)
Sep 18, 2019 42.50 42.50 42.50 85 +0.00(+0.00%)
Sep 13, 2019 42.50 42.50 42.50 0 +0.50(+1.19%)
Sep 12, 2019 42.00 42.00 42.00 42.00 500 -3.00(-6.67%)
Sep 10, 2019 45.00 45.00 45.00 0 +0.50(+1.12%)
Sep 05, 2019 44.50 44.50 44.50 0 +1.50(+3.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.