Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Potbelly Corp (NQ: PBPB )

8.730 -0.070 (-0.80%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 4.160 4.440 4.105 4.360 254,463 +0.21(+5.06%)
Sep 27, 2019 4.190 4.330 4.130 4.150 80,000 -0.01(-0.36%)
Sep 26, 2019 4.290 4.430 4.110 4.165 103,795 -0.17(-3.81%)
Sep 25, 2019 4.350 4.430 4.310 4.330 117,735 +0.00(+0.00%)
Sep 24, 2019 4.460 4.490 4.280 4.330 87,373 -0.15(-3.35%)
Sep 23, 2019 4.510 4.570 4.423 4.480 116,634 -0.06(-1.32%)
Sep 20, 2019 4.520 4.610 4.510 4.540 237,700 +0.01(+0.22%)
Sep 19, 2019 4.740 4.890 4.510 4.530 194,597 -0.19(-4.03%)
Sep 18, 2019 4.750 4.830 4.670 4.720 134,855 -0.01(-0.21%)
Sep 17, 2019 4.860 4.940 4.710 4.730 121,397 -0.14(-2.87%)
Sep 16, 2019 4.850 4.990 4.760 4.870 221,581 +0.04(+0.83%)
Sep 13, 2019 4.940 5.040 4.810 4.830 211,800 -0.11(-2.23%)
Sep 12, 2019 4.940 4.990 4.850 4.940 157,028 -0.03(-0.60%)
Sep 11, 2019 4.750 4.970 4.720 4.970 222,434 +0.24(+5.07%)
Sep 10, 2019 4.590 4.830 4.590 4.730 295,949 +0.13(+2.83%)
Sep 09, 2019 4.470 4.720 4.420 4.600 217,800 +0.12(+2.68%)
Sep 06, 2019 4.550 4.680 4.450 4.480 237,800 -0.05(-1.10%)
Sep 05, 2019 4.610 4.750 4.510 4.530 303,699 -0.03(-0.66%)
Sep 04, 2019 4.450 4.610 4.450 4.560 226,507 +0.14(+3.17%)
Sep 03, 2019 4.570 4.710 4.380 4.420 219,355 -0.21(-4.54%)
Aug 30, 2019 4.630 4.790 4.520 4.630 261,000 +0.01(+0.22%)
Aug 29, 2019 4.430 4.670 4.420 4.620 297,760 +0.22(+5.00%)
Aug 28, 2019 4.510 4.570 4.260 4.400 355,567 -0.15(-3.30%)
Aug 27, 2019 4.710 4.720 4.450 4.550 262,288 -0.18(-3.81%)
Aug 26, 2019 4.710 4.790 4.620 4.730 152,833 +0.07(+1.50%)
Aug 23, 2019 4.710 4.740 4.525 4.660 240,200 -0.05(-1.06%)
Aug 22, 2019 4.760 4.850 4.640 4.710 244,783 -0.04(-0.84%)
Aug 21, 2019 4.660 4.800 4.644 4.750 231,939 +0.13(+2.81%)
Aug 20, 2019 4.640 4.710 4.590 4.620 238,919 -0.03(-0.65%)
Aug 19, 2019 4.540 4.770 4.480 4.650 255,264 +0.15(+3.33%)
Aug 16, 2019 4.350 4.570 4.265 4.500 210,300 +0.18(+4.17%)
Aug 15, 2019 4.360 4.410 4.260 4.320 227,327 -0.03(-0.69%)
Aug 14, 2019 4.250 4.400 4.250 4.350 361,059 +0.02(+0.46%)
Aug 13, 2019 3.940 4.450 3.940 4.330 307,620 +0.41(+10.46%)
Aug 12, 2019 4.060 4.074 3.850 3.920 197,422 -0.14(-3.45%)
Aug 09, 2019 3.640 4.250 3.640 4.060 411,300 +0.39(+10.63%)
Aug 08, 2019 3.580 3.795 3.500 3.670 407,072 +0.07(+1.94%)
Aug 07, 2019 3.300 3.850 3.100 3.600 1,505,032 -0.60(-14.29%)
Aug 06, 2019 3.990 4.230 3.990 4.200 354,425 +0.22(+5.53%)
Aug 05, 2019 4.040 4.050 3.870 3.980 323,838 -0.08(-1.97%)
Aug 02, 2019 4.140 4.210 4.020 4.060 285,300 -0.09(-2.17%)
Aug 01, 2019 4.140 4.220 4.040 4.150 297,994 -0.01(-0.24%)
Jul 31, 2019 4.100 4.210 4.100 4.160 217,476 -0.01(-0.24%)
Jul 30, 2019 4.170 4.200 3.970 4.170 277,185 -0.01(-0.24%)
Jul 29, 2019 4.400 4.410 4.175 4.180 175,807 -0.20(-4.57%)
Jul 26, 2019 4.570 4.570 4.290 4.380 159,900 -0.10(-2.23%)
Jul 25, 2019 4.630 4.660 4.470 4.480 122,898 -0.13(-2.82%)
Jul 24, 2019 4.500 4.670 4.460 4.610 338,007 +0.13(+2.90%)
Jul 23, 2019 4.500 4.570 4.460 4.480 204,212 +0.00(+0.00%)
Jul 22, 2019 4.460 4.570 4.420 4.480 244,606 +0.04(+0.90%)
Jul 19, 2019 4.430 4.490 4.400 4.440 127,500 -0.02(-0.45%)
Jul 18, 2019 4.510 4.560 4.350 4.460 420,001 -0.08(-1.76%)
Jul 17, 2019 4.590 4.600 4.500 4.540 167,707 -0.06(-1.30%)
Jul 16, 2019 4.590 4.710 4.500 4.600 118,757 +0.00(+0.00%)
Jul 15, 2019 4.540 4.620 4.440 4.600 230,502 +0.14(+3.14%)
Jul 12, 2019 4.630 4.645 4.240 4.460 662,600 -0.15(-3.25%)
Jul 11, 2019 4.770 4.850 4.510 4.610 278,917 -0.18(-3.76%)
Jul 10, 2019 4.800 4.880 4.750 4.790 276,541 -0.08(-1.64%)
Jul 09, 2019 4.980 4.980 4.830 4.870 335,788 -0.06(-1.22%)
Jul 08, 2019 5.030 5.050 4.900 4.930 179,548 -0.13(-2.57%)
Jul 05, 2019 5.010 5.070 4.990 5.060 138,400 +0.03(+0.60%)
Jul 03, 2019 5.040 5.040 4.950 5.030 131,900 +0.09(+1.82%)
Jul 02, 2019 4.860 4.950 4.850 4.940 186,530 +0.01(+0.20%)
Jul 01, 2019 5.080 5.110 4.910 4.930 240,608 -0.16(-3.14%)
Jun 28, 2019 4.860 5.120 4.770 5.090 1,030,500 +0.25(+5.17%)
Jun 27, 2019 5.020 5.020 4.830 4.840 220,570 -0.12(-2.42%)
Jun 26, 2019 5.010 5.040 4.895 4.960 141,019 -0.02(-0.40%)
Jun 25, 2019 5.100 5.110 4.870 4.980 223,337 -0.12(-2.35%)
Jun 24, 2019 5.070 5.110 5.020 5.100 292,871 +0.02(+0.39%)
Jun 21, 2019 5.020 5.160 5.020 5.080 297,100 +0.03(+0.59%)
Jun 20, 2019 5.120 5.180 4.960 5.050 377,819 -0.06(-1.17%)
Jun 19, 2019 5.000 5.120 4.900 5.110 224,894 +0.12(+2.40%)
Jun 18, 2019 5.040 5.160 4.950 4.990 334,245 -0.04(-0.80%)
Jun 17, 2019 5.010 5.050 4.830 5.030 395,704 +0.03(+0.60%)
Jun 14, 2019 4.800 5.040 4.800 5.000 330,300 +0.20(+4.17%)
Jun 13, 2019 4.530 4.840 4.520 4.800 370,717 +0.28(+6.19%)
Jun 12, 2019 4.800 4.800 4.507 4.520 167,689 -0.30(-6.22%)
Jun 11, 2019 4.480 4.830 4.420 4.820 589,869 +0.37(+8.31%)
Jun 10, 2019 4.550 4.700 4.380 4.450 400,817 -0.07(-1.55%)
Jun 07, 2019 4.600 4.630 4.500 4.520 326,100 -0.05(-1.09%)
Jun 06, 2019 4.720 4.730 4.530 4.570 315,227 -0.14(-2.97%)
Jun 05, 2019 5.020 5.051 4.690 4.710 237,718 -0.26(-5.23%)
Jun 04, 2019 4.800 4.990 4.800 4.970 397,806 +0.21(+4.41%)
Jun 03, 2019 4.940 4.980 4.740 4.760 295,791 -0.27(-5.37%)
May 31, 2019 4.870 5.040 4.750 5.030 221,600 +0.14(+2.86%)
May 30, 2019 5.050 5.060 4.860 4.890 399,043 -0.14(-2.78%)
May 29, 2019 5.320 5.320 5.000 5.030 366,254 -0.28(-5.27%)
May 28, 2019 5.380 5.510 5.310 5.310 455,398 -0.02(-0.38%)
May 24, 2019 5.480 5.500 5.270 5.330 184,900 -0.12(-2.20%)
May 23, 2019 5.520 5.550 5.400 5.450 195,024 -0.14(-2.50%)
May 22, 2019 5.700 5.780 5.490 5.590 158,925 -0.13(-2.27%)
May 21, 2019 5.560 5.950 5.550 5.720 226,512 +0.21(+3.81%)
May 20, 2019 5.900 5.990 5.360 5.510 380,518 -0.26(-4.51%)
May 17, 2019 5.580 5.870 5.580 5.770 298,200 +0.19(+3.41%)
May 16, 2019 5.910 5.920 5.510 5.580 500,044 -0.29(-4.94%)
May 15, 2019 5.940 5.960 5.810 5.870 272,629 -0.05(-0.84%)
May 14, 2019 5.930 6.080 5.780 5.920 491,737 -0.06(-1.00%)
May 13, 2019 6.390 6.390 5.900 5.980 476,875 -0.47(-7.29%)
May 10, 2019 6.550 6.700 6.390 6.450 268,700 -0.09(-1.38%)
May 09, 2019 6.810 7.000 6.473 6.540 510,448 -0.33(-4.80%)
May 08, 2019 7.130 7.200 6.700 6.870 2,768,659 -1.76(-20.39%)
May 07, 2019 8.800 8.900 8.570 8.630 188,124 -0.24(-2.71%)
May 06, 2019 8.700 9.000 8.600 8.870 88,429 +0.02(+0.23%)
May 03, 2019 8.790 8.985 8.757 8.850 103,300 +0.10(+1.14%)
May 02, 2019 8.660 8.790 8.500 8.750 184,971 +0.09(+1.04%)
May 01, 2019 8.900 9.000 8.610 8.660 272,731 -0.24(-2.70%)
Apr 30, 2019 9.200 9.210 8.840 8.900 244,267 -0.29(-3.16%)
Apr 29, 2019 9.120 9.230 9.070 9.190 103,568 +0.06(+0.66%)
Apr 26, 2019 9.080 9.290 9.080 9.130 98,500 +0.05(+0.55%)
Apr 25, 2019 8.990 9.120 8.920 9.080 88,891 +0.08(+0.89%)
Apr 24, 2019 8.980 9.170 8.830 9.000 263,547 +0.00(+0.00%)
Apr 23, 2019 8.950 9.060 8.760 9.000 277,336 +0.04(+0.45%)
Apr 22, 2019 8.910 9.010 8.770 8.960 154,662 +0.04(+0.45%)
Apr 18, 2019 8.780 8.990 8.770 8.920 134,300 +0.12(+1.36%)
Apr 17, 2019 8.820 8.830 8.660 8.800 147,921 +0.00(+0.00%)
Apr 16, 2019 9.030 9.060 8.760 8.800 113,885 -0.20(-2.22%)
Apr 15, 2019 8.980 9.050 8.920 9.000 219,322 +0.06(+0.67%)
Apr 12, 2019 9.100 9.210 8.820 8.940 432,900 -0.12(-1.32%)
Apr 11, 2019 9.100 9.130 9.030 9.060 107,768 +0.00(+0.00%)
Apr 10, 2019 9.050 9.100 8.980 9.060 138,832 +0.04(+0.44%)
Apr 09, 2019 9.270 9.340 8.960 9.020 142,074 -0.29(-3.11%)
Apr 08, 2019 9.330 9.420 9.200 9.310 100,929 -0.05(-0.53%)
Apr 05, 2019 9.180 9.400 9.165 9.360 89,100 +0.20(+2.18%)
Apr 04, 2019 9.050 9.250 9.040 9.160 112,936 +0.11(+1.22%)
Apr 03, 2019 9.220 9.340 8.970 9.050 254,488 -0.16(-1.74%)
Apr 02, 2019 8.830 9.280 8.700 9.210 210,876 +0.39(+4.42%)
Apr 01, 2019 8.550 8.830 8.550 8.820 378,140 +0.31(+3.64%)
Mar 29, 2019 8.700 8.840 8.490 8.510 206,500 -0.17(-1.96%)
Mar 28, 2019 8.630 8.840 8.630 8.680 131,050 +0.01(+0.12%)
Mar 27, 2019 8.590 8.730 8.480 8.670 130,600 +0.07(+0.81%)
Mar 26, 2019 8.490 8.640 8.490 8.600 132,998 +0.11(+1.30%)
Mar 25, 2019 8.420 8.600 8.390 8.490 161,869 +0.04(+0.47%)
Mar 22, 2019 8.380 8.510 8.370 8.450 163,900 +0.04(+0.48%)
Mar 21, 2019 8.400 8.540 8.390 8.410 129,681 +0.00(+0.00%)
Mar 20, 2019 8.440 8.520 8.350 8.410 135,600 -0.04(-0.47%)
Mar 19, 2019 8.440 8.510 8.360 8.450 117,344 +0.00(+0.00%)
Mar 18, 2019 8.460 8.530 8.360 8.450 231,985 -0.01(-0.12%)
Mar 15, 2019 8.560 8.690 8.460 8.460 351,900 -0.08(-0.94%)
Mar 14, 2019 8.390 8.610 8.310 8.540 195,474 +0.14(+1.67%)
Mar 13, 2019 8.270 8.460 8.270 8.400 149,842 +0.15(+1.82%)
Mar 12, 2019 8.200 8.390 8.180 8.250 186,079 +0.02(+0.24%)
Mar 11, 2019 8.510 8.510 8.000 8.230 197,252 -0.27(-3.18%)
Mar 08, 2019 8.480 8.540 8.430 8.500 149,600 -0.02(-0.23%)
Mar 07, 2019 8.570 8.610 8.460 8.520 170,319 -0.06(-0.70%)
Mar 06, 2019 8.530 8.620 8.490 8.580 191,354 +0.02(+0.23%)
Mar 05, 2019 8.560 8.750 8.500 8.560 158,532 +0.00(+0.00%)
Mar 04, 2019 8.630 8.780 8.500 8.560 214,004 -0.03(-0.35%)
Mar 01, 2019 8.450 8.680 8.400 8.590 141,600 +0.17(+2.02%)
Feb 28, 2019 8.450 8.520 8.300 8.420 237,639 -0.05(-0.59%)
Feb 27, 2019 8.390 8.500 8.270 8.470 179,481 +0.04(+0.47%)
Feb 26, 2019 8.030 8.920 8.030 8.430 1,058,556 +0.11(+1.32%)
Feb 25, 2019 8.530 8.530 8.050 8.320 701,985 -0.15(-1.77%)
Feb 22, 2019 8.300 8.530 8.300 8.470 162,400 +0.14(+1.68%)
Feb 21, 2019 8.760 8.790 8.300 8.330 263,752 -0.43(-4.91%)
Feb 20, 2019 8.500 8.840 8.500 8.760 178,847 +0.24(+2.82%)
Feb 19, 2019 8.370 8.600 8.370 8.520 119,463 +0.17(+2.04%)
Feb 15, 2019 8.310 8.520 8.230 8.350 195,600 +0.09(+1.09%)
Feb 14, 2019 8.140 8.320 8.140 8.260 131,329 +0.04(+0.49%)
Feb 13, 2019 8.310 8.370 8.140 8.220 133,843 -0.10(-1.20%)
Feb 12, 2019 8.330 8.450 8.300 8.320 80,888 +0.02(+0.24%)
Feb 11, 2019 8.400 8.470 8.290 8.300 150,469 -0.10(-1.19%)
Feb 08, 2019 8.230 8.430 8.070 8.400 165,800 +0.16(+1.94%)
Feb 07, 2019 8.220 8.340 8.160 8.240 84,165 -0.04(-0.48%)
Feb 06, 2019 8.400 8.450 8.180 8.280 135,120 -0.10(-1.19%)
Feb 05, 2019 8.500 8.520 8.340 8.380 142,852 -0.11(-1.30%)
Feb 04, 2019 8.530 8.590 8.450 8.490 120,783 -0.03(-0.35%)
Feb 01, 2019 8.690 8.690 8.460 8.520 64,100 -0.15(-1.73%)
Jan 31, 2019 8.670 8.740 8.540 8.670 115,201 +0.01(+0.12%)
Jan 30, 2019 8.760 8.830 8.600 8.660 110,588 -0.10(-1.14%)
Jan 29, 2019 8.630 8.770 8.490 8.760 137,103 +0.12(+1.39%)
Jan 28, 2019 8.640 8.700 8.460 8.640 201,020 -0.06(-0.69%)
Jan 25, 2019 8.680 8.790 8.650 8.700 84,500 +0.05(+0.58%)
Jan 24, 2019 8.560 8.680 8.490 8.650 160,308 +0.10(+1.17%)
Jan 23, 2019 8.490 8.590 8.345 8.550 75,573 +0.07(+0.83%)
Jan 22, 2019 8.540 8.540 8.360 8.480 142,475 -0.08(-0.93%)
Jan 18, 2019 8.480 8.610 8.440 8.560 116,500 +0.10(+1.18%)
Jan 17, 2019 8.400 8.485 8.350 8.460 105,541 +0.02(+0.24%)
Jan 16, 2019 8.410 8.480 8.350 8.440 69,669 +0.04(+0.48%)
Jan 15, 2019 8.420 8.450 8.330 8.400 80,450 -0.01(-0.12%)
Jan 14, 2019 8.420 8.520 8.270 8.410 165,878 -0.03(-0.36%)
Jan 11, 2019 8.440 8.540 8.410 8.440 267,200 -0.06(-0.71%)
Jan 10, 2019 8.470 8.570 8.450 8.500 96,830 -0.02(-0.23%)
Jan 09, 2019 8.420 8.710 8.330 8.520 181,643 +0.10(+1.19%)
Jan 08, 2019 8.360 8.430 8.280 8.420 162,784 +0.12(+1.45%)
Jan 07, 2019 8.180 8.450 8.060 8.300 561,973 +0.12(+1.47%)
Jan 04, 2019 8.030 8.310 7.900 8.180 399,500 +0.22(+2.76%)
Jan 03, 2019 7.910 8.065 7.800 7.960 193,250 -0.07(-0.87%)
Jan 02, 2019 8.000 8.130 7.800 8.030 183,046 -0.02(-0.25%)
Dec 31, 2018 8.030 8.140 7.840 8.050 389,100 +0.03(+0.37%)
Dec 28, 2018 8.040 8.150 7.890 8.020 265,600 +0.00(+0.00%)
Dec 27, 2018 8.010 8.116 7.710 8.020 305,753 -0.07(-0.87%)
Dec 26, 2018 8.200 8.300 8.040 8.090 238,715 -0.08(-0.98%)
Dec 24, 2018 8.130 8.410 8.075 8.170 154,000 +0.01(+0.12%)
Dec 21, 2018 8.480 8.870 8.110 8.160 412,600 -0.32(-3.77%)
Dec 20, 2018 8.700 8.860 8.400 8.480 346,558 -0.20(-2.30%)
Dec 19, 2018 9.050 9.320 8.650 8.680 239,555 -0.35(-3.88%)
Dec 18, 2018 9.280 9.280 9.020 9.030 316,109 -0.08(-0.88%)
Dec 17, 2018 9.170 9.400 8.970 9.110 465,902 -0.06(-0.65%)
Dec 14, 2018 9.310 9.440 9.130 9.170 205,200 -0.19(-2.03%)
Dec 13, 2018 9.520 9.640 9.300 9.360 422,698 -0.14(-1.47%)
Dec 12, 2018 9.350 9.620 9.145 9.500 281,471 +0.21(+2.26%)
Dec 11, 2018 9.430 9.440 9.230 9.290 267,036 -0.03(-0.32%)
Dec 10, 2018 9.240 9.400 9.120 9.320 270,398 +0.11(+1.19%)
Dec 07, 2018 9.510 9.600 9.130 9.210 413,100 -0.32(-3.36%)
Dec 06, 2018 9.500 9.600 9.340 9.530 318,173 +0.06(+0.63%)
Dec 04, 2018 9.310 9.670 9.310 9.470 395,000 +0.10(+1.07%)
Dec 03, 2018 10.18 10.32 9.250 9.370 1,404,480 -0.81(-7.96%)
Nov 30, 2018 10.20 10.29 10.09 10.18 182,600 -0.05(-0.49%)
Nov 29, 2018 10.34 10.47 10.20 10.23 141,530 -0.14(-1.35%)
Nov 28, 2018 10.29 10.52 10.17 10.37 468,852 +0.12(+1.17%)
Nov 27, 2018 10.31 10.53 10.17 10.25 265,919 -0.12(-1.16%)
Nov 26, 2018 10.42 10.44 10.26 10.37 168,015 +0.01(+0.10%)
Nov 23, 2018 10.11 10.58 10.10 10.36 106,500 +0.22(+2.17%)
Nov 21, 2018 10.14 10.14 10.14 0 -0.13(-1.27%)
Nov 20, 2018 10.34 10.59 10.18 10.27 353,961 -0.21(-2.00%)
Nov 19, 2018 10.55 10.73 10.37 10.48 331,610 -0.13(-1.23%)
Nov 16, 2018 10.62 10.71 10.50 10.61 213,300 -0.08(-0.75%)
Nov 15, 2018 10.51 10.82 10.50 10.69 254,005 -0.01(-0.09%)
Nov 14, 2018 10.89 10.93 10.48 10.70 390,771 -0.05(-0.47%)
Nov 13, 2018 10.51 10.99 10.43 10.75 440,616 +0.18(+1.70%)
Nov 12, 2018 10.80 10.83 10.38 10.57 646,687 -0.29(-2.67%)
Nov 09, 2018 10.00 11.18 10.00 10.86 1,315,900 -0.75(-6.46%)
Nov 08, 2018 11.72 11.91 11.50 11.61 319,204 -0.10(-0.85%)
Nov 07, 2018 11.75 11.80 11.50 11.71 290,144 +0.02(+0.17%)
Nov 06, 2018 11.51 11.75 11.50 11.69 136,767 +0.18(+1.56%)
Nov 05, 2018 11.67 11.79 11.44 11.51 245,150 -0.15(-1.29%)
Nov 02, 2018 11.71 11.84 11.57 11.66 144,400 -0.01(-0.09%)
Nov 01, 2018 11.81 11.95 11.60 11.67 264,886 -0.01(-0.09%)
Oct 31, 2018 11.99 12.02 11.67 11.68 343,651 -0.19(-1.60%)
Oct 30, 2018 11.52 11.94 11.50 11.87 158,319 +0.34(+2.95%)
Oct 29, 2018 11.43 11.73 11.34 11.53 169,436 +0.18(+1.59%)
Oct 26, 2018 11.07 11.44 10.91 11.35 579,400 +0.14(+1.25%)
Oct 25, 2018 11.16 11.46 10.94 11.21 654,705 +0.11(+0.99%)
Oct 24, 2018 12.15 12.38 11.09 11.10 325,353 -1.05(-8.64%)
Oct 23, 2018 12.26 12.40 11.96 12.15 416,354 -0.18(-1.46%)
Oct 22, 2018 12.45 12.75 12.31 12.33 465,159 -0.13(-1.04%)
Oct 19, 2018 13.02 13.07 12.46 12.46 325,100 -0.55(-4.23%)
Oct 18, 2018 13.26 13.28 13.00 13.01 264,330 -0.28(-2.11%)
Oct 17, 2018 13.35 13.47 13.27 13.29 283,072 -0.08(-0.60%)
Oct 16, 2018 13.46 13.46 13.05 13.37 225,769 -0.06(-0.45%)
Oct 15, 2018 13.12 13.54 13.10 13.43 296,266 +0.31(+2.36%)
Oct 12, 2018 12.59 13.19 12.59 13.12 399,500 +0.63(+5.04%)
Oct 11, 2018 12.08 12.65 12.01 12.49 411,767 +0.41(+3.39%)
Oct 10, 2018 13.00 13.00 12.04 12.08 470,826 +0.00(+0.00%)
Oct 09, 2018 11.95 12.17 11.94 12.08 209,866 +0.12(+1.00%)
Oct 08, 2018 12.15 12.22 11.78 11.96 184,695 -0.19(-1.56%)
Oct 05, 2018 11.90 12.31 11.90 12.15 298,000 +0.29(+2.45%)
Oct 04, 2018 11.99 12.05 11.75 11.86 154,486 -0.14(-1.17%)
Oct 03, 2018 12.12 12.30 11.97 12.00 115,932 -0.08(-0.66%)
Oct 02, 2018 12.15 12.16 11.98 12.08 133,078 -0.08(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.