Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Planet 13 Hldgs (OP: PLNHF )

0.9090 UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 1.980 1.980 1.737 1.804 402,700 -0.07(-3.86%)
Aug 29, 2019 1.810 1.936 1.810 1.876 262,468 +0.06(+3.08%)
Aug 28, 2019 1.730 1.900 1.720 1.820 342,503 +0.09(+5.02%)
Aug 27, 2019 1.850 1.955 1.700 1.733 458,434 -0.17(-8.79%)
Aug 26, 2019 1.900 1.919 1.830 1.900 215,625 +0.05(+2.70%)
Aug 23, 2019 1.840 1.970 1.840 1.850 217,200 -0.08(-3.92%)
Aug 22, 2019 1.926 1.975 1.875 1.925 164,053 +0.02(+0.81%)
Aug 21, 2019 1.980 2.000 1.895 1.910 194,982 -0.01(-0.52%)
Aug 20, 2019 1.978 2.030 1.919 1.920 160,452 -0.06(-3.03%)
Aug 19, 2019 1.870 2.060 1.870 1.980 239,845 +0.02(+1.07%)
Aug 16, 2019 1.920 2.050 1.920 1.959 304,400 +0.03(+1.50%)
Aug 15, 2019 2.040 2.040 1.928 1.930 363,759 -0.11(-5.53%)
Aug 14, 2019 2.120 2.124 2.000 2.043 306,254 -0.03(-1.54%)
Aug 13, 2019 2.103 2.150 2.069 2.075 272,650 +0.01(+0.24%)
Aug 12, 2019 2.030 2.158 1.990 2.070 901,214 +0.09(+4.33%)
Aug 09, 2019 2.030 2.030 1.935 1.984 196,900 +0.02(+1.22%)
Aug 08, 2019 1.972 2.020 1.940 1.960 228,332 +0.00(+0.08%)
Aug 07, 2019 2.020 2.040 1.958 1.958 109,867 -0.04(-2.08%)
Aug 06, 2019 1.977 2.038 1.968 2.000 143,719 +0.01(+0.42%)
Aug 05, 2019 2.010 2.010 1.940 1.992 221,464 -0.02(-0.92%)
Aug 02, 2019 2.004 2.060 1.980 2.010 152,700 -0.01(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.