Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brixton Metals Corp (TSV: BBB )

0.1300 UNCHANGED
Streaming Delayed Price Updated: 3:36 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.2300 0.2650 0.2150 0.2650 778,554 +0.07(+32.50%)
Oct 30, 2019 0.2400 0.2400 0.1950 0.2000 596,900 -0.03(-13.04%)
Oct 29, 2019 0.2250 0.2300 0.2200 0.2300 46,675 +0.01(+4.55%)
Oct 28, 2019 0.2300 0.2300 0.2200 0.2200 42,750 +0.00(+0.00%)
Oct 25, 2019 0.2150 0.2300 0.2150 0.2200 228,200 +0.02(+7.32%)
Oct 24, 2019 0.2100 0.2100 0.2000 0.2050 162,530 +0.00(+2.50%)
Oct 23, 2019 0.2000 0.2050 0.2000 0.2000 55,270 +0.01(+2.56%)
Oct 22, 2019 0.2000 0.2000 0.1800 0.1950 179,740 -0.01(-2.50%)
Oct 21, 2019 0.2100 0.2150 0.2000 0.2000 57,030 -0.00(-2.44%)
Oct 18, 2019 0.2300 0.2300 0.2000 0.2050 81,300 -0.03(-10.87%)
Oct 17, 2019 0.2000 0.2500 0.2000 0.2300 161,109 +0.04(+21.05%)
Oct 16, 2019 0.1900 0.1950 0.1850 0.1900 86,099 -0.01(-2.56%)
Oct 15, 2019 0.2100 0.2100 0.1950 0.1950 321,216 -0.02(-9.30%)
Oct 11, 2019 0.2150 0.2150 0.2150 0 -0.02(-10.42%)
Oct 10, 2019 0.2400 0.2400 0.2350 0.2400 10,000 +0.01(+4.35%)
Oct 09, 2019 0.2450 0.2450 0.2300 0.2300 40,000 -0.02(-8.00%)
Oct 08, 2019 0.2500 0.2500 0.2500 0.2500 31,250 +0.01(+4.17%)
Oct 07, 2019 0.2500 0.2500 0.2400 0.2400 95,400 -0.01(-4.00%)
Oct 04, 2019 0.2350 0.2500 0.2350 0.2500 12,600 +0.02(+11.11%)
Oct 03, 2019 0.2200 0.2450 0.2200 0.2250 139,000 +0.02(+7.14%)
Oct 02, 2019 0.2350 0.2400 0.2100 0.2100 135,700 -0.02(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.