Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Avid Bioservices Inc (NQ: CDMO )

9.280 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	4.600	6.010	4.440	5.600	8,935,800	+1.60(+40.00%)
Jun 27, 2019	3.820	4.080	3.800	4.000	313,611	+0.20(+5.26%)
Jun 26, 2019	3.740	3.870	3.710	3.800	211,880	-0.07(-1.81%)
Jun 25, 2019	3.770	3.870	3.760	3.870	138,073	+0.03(+0.78%)
Jun 24, 2019	3.810	3.870	3.810	3.840	95,238	-0.02(-0.52%)
Jun 21, 2019	3.800	3.920	3.720	3.860	223,100	+0.02(+0.52%)
Jun 20, 2019	3.900	4.020	3.660	3.840	155,138	-0.06(-1.54%)
Jun 19, 2019	3.910	3.950	3.795	3.900	96,911	-0.01(-0.26%)
Jun 18, 2019	3.890	3.970	3.790	3.910	254,715	-0.01(-0.26%)
Jun 17, 2019	3.880	4.070	3.880	3.920	110,743	-0.04(-1.01%)
Jun 14, 2019	4.000	4.070	3.890	3.960	112,900	-0.05(-1.25%)
Jun 13, 2019	4.040	4.140	3.980	4.010	93,447	-0.08(-1.96%)
Jun 12, 2019	3.950	4.120	3.930	4.090	68,892	+0.14(+3.54%)
Jun 11, 2019	4.040	4.070	3.820	3.950	178,344	-0.06(-1.50%)
Jun 10, 2019	3.880	4.090	3.880	4.010	114,246	+0.15(+3.89%)
Jun 07, 2019	4.000	4.050	3.800	3.860	189,400	-0.13(-3.26%)
Jun 06, 2019	4.270	4.270	3.920	3.990	155,861	-0.26(-6.12%)
Jun 05, 2019	4.060	4.260	3.980	4.250	237,466	+0.22(+5.46%)
Jun 04, 2019	3.880	4.070	3.795	4.030	221,301	+0.19(+4.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Avid Bioservices Inc (NQ: CDMO )

Historical Prices