Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

GX Superdividend REIT ETF (NQ: SRET )

19.55 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	31.59	31.63	31.47	31.63	83,355	-0.02(-0.07%)
Sep 27, 2019	31.61	31.68	31.38	31.65	57,007	+0.06(+0.20%)
Sep 26, 2019	31.53	31.65	31.49	31.59	105,341	+0.06(+0.20%)
Sep 25, 2019	31.32	31.55	31.32	31.53	73,138	+0.22(+0.71%)
Sep 24, 2019	31.49	31.51	31.25	31.31	126,008	-0.18(-0.57%)
Sep 23, 2019	31.40	31.49	31.34	31.49	67,031	+0.11(+0.33%)
Sep 20, 2019	31.38	31.45	31.29	31.38	76,644	+0.04(+0.13%)
Sep 19, 2019	31.30	31.44	31.30	31.34	96,642	+0.04(+0.13%)
Sep 18, 2019	31.25	31.32	31.15	31.30	81,706	+0.06(+0.20%)
Sep 17, 2019	31.13	31.23	31.02	31.23	69,959	+0.13(+0.41%)
Sep 16, 2019	31.09	31.13	30.96	31.11	68,174	-0.01(-0.03%)
Sep 13, 2019	31.13	31.25	31.05	31.12	72,555	+0.05(+0.17%)
Sep 12, 2019	31.13	31.13	30.96	31.06	61,025	-0.04(-0.14%)
Sep 11, 2019	30.90	31.11	30.79	31.11	110,939	+0.32(+1.02%)
Sep 10, 2019	30.69	30.81	30.69	30.79	97,207	+0.15(+0.48%)
Sep 09, 2019	30.39	30.67	30.37	30.64	106,379	+0.28(+0.94%)
Sep 06, 2019	30.33	30.41	30.27	30.36	131,369	+0.05(+0.17%)
Sep 05, 2019	30.33	30.42	30.20	30.31	150,297	+0.11(+0.35%)
Sep 04, 2019	30.01	30.20	30.01	30.20	221,410	+0.25(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

GX Superdividend REIT ETF (NQ: SRET )

Historical Prices