Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Global X Superdividend REIT ETF (NQ: SRET )

9.310 USD -0.050 (-0.53%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 19, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 19, 2022 9.400 9.410 9.300 9.310 205,559 -0.05(-0.53%)
Jan 18, 2022 9.440 9.450 9.360 9.360 234,011 -0.09(-0.95%)
Jan 14, 2022 9.450 0 -0.04(-0.42%)
Jan 13, 2022 9.510 9.560 9.480 9.490 178,199 +0.01(+0.11%)
Jan 12, 2022 9.500 9.546 9.470 9.480 205,075 -0.02(-0.21%)
Jan 11, 2022 9.470 9.530 9.420 9.500 258,618 +0.03(+0.32%)
Jan 10, 2022 9.530 9.530 9.440 9.470 195,935 -0.04(-0.42%)
Jan 07, 2022 9.500 9.550 9.470 9.510 137,472 +0.02(+0.21%)
Jan 06, 2022 9.460 9.535 9.420 9.490 310,281 +0.06(+0.64%)
Jan 05, 2022 9.590 9.640 9.430 9.430 781,152 -0.18(-1.87%)
Jan 04, 2022 9.610 9.660 9.600 9.610 209,652 +0.03(+0.31%)
Jan 03, 2022 9.510 9.600 9.510 9.580 202,302 +0.06(+0.63%)
Dec 31, 2021 9.520 9.565 9.510 9.520 127,071 -0.02(-0.21%)
Dec 30, 2021 9.540 9.570 9.510 9.540 233,216 -0.03(-0.31%)
Dec 29, 2021 9.550 9.590 9.500 9.570 247,269 +0.04(+0.42%)
Dec 28, 2021 9.470 9.568 9.460 9.530 386,955 +0.04(+0.42%)
Dec 27, 2021 9.370 9.500 9.370 9.490 274,288 +0.09(+0.96%)
Dec 23, 2021 9.370 9.420 9.360 9.400 209,191 +0.06(+0.64%)
Dec 22, 2021 9.260 9.350 9.260 9.340 243,830 +0.05(+0.54%)
Dec 21, 2021 9.090 9.290 9.090 9.290 279,781 +0.24(+2.65%)
Dec 20, 2021 9.150 9.150 8.920 9.050 439,954 -0.16(-1.74%)
Dec 17, 2021 9.230 9.290 9.190 9.210 192,756 -0.05(-0.54%)
Dec 16, 2021 9.310 9.350 9.225 9.260 239,426 -0.01(-0.11%)
Dec 15, 2021 9.230 9.270 9.120 9.270 249,920 +0.06(+0.65%)
Dec 14, 2021 9.335 9.345 9.170 9.210 254,352 -0.08(-0.86%)
Dec 13, 2021 9.300 9.340 9.241 9.290 294,268 -0.05(-0.54%)
Dec 10, 2021 9.410 9.420 9.320 9.340 215,845 -0.05(-0.53%)
Dec 09, 2021 9.430 9.430 9.380 9.390 206,695 -0.07(-0.74%)
Dec 08, 2021 9.410 9.490 9.400 9.460 225,885 +0.07(+0.75%)
Dec 07, 2021 9.370 9.430 9.340 9.390 247,242 +0.06(+0.64%)
Dec 06, 2021 9.180 9.360 9.170 9.330 285,362 +0.19(+2.08%)
Dec 03, 2021 9.210 9.212 9.085 9.140 360,624 -0.06(-0.65%)
Dec 02, 2021 9.030 9.240 9.030 9.200 254,959 +0.19(+2.11%)
Dec 01, 2021 9.190 9.325 8.990 9.010 375,787 -0.12(-1.31%)
Nov 30, 2021 9.270 9.270 9.110 9.130 282,958 -0.19(-2.04%)
Nov 29, 2021 9.360 9.360 9.250 9.320 296,467 +0.03(+0.32%)
Nov 26, 2021 9.340 9.350 9.215 9.290 513,508 -0.23(-2.42%)
Nov 24, 2021 9.430 9.520 9.430 9.520 123,310 +0.04(+0.42%)
Nov 23, 2021 9.440 9.481 9.430 9.480 306,711 +0.05(+0.53%)
Nov 22, 2021 9.480 9.500 9.400 9.430 436,346 -0.07(-0.74%)
Nov 19, 2021 9.530 9.540 9.480 9.500 245,820 -0.05(-0.52%)
Nov 18, 2021 9.540 9.550 9.540 9.550 193,276 -0.02(-0.21%)
Nov 17, 2021 9.640 9.640 9.510 9.570 359,049 -0.06(-0.62%)
Nov 16, 2021 9.700 9.703 9.630 9.630 257,811 -0.09(-0.93%)
Nov 15, 2021 9.700 9.739 9.690 9.720 243,780 +0.04(+0.41%)
Nov 12, 2021 9.770 9.770 9.680 9.680 166,583 -0.05(-0.51%)
Nov 11, 2021 9.760 9.760 9.710 9.730 173,395 +0.00(+0.00%)
Nov 10, 2021 9.780 9.730 9.730 241,629 -0.05(-0.51%)
Nov 09, 2021 9.850 9.850 9.780 9.780 215,600 -0.04(-0.46%)
Nov 08, 2021 9.880 9.890 9.810 9.825 248,594 -0.06(-0.61%)
Nov 05, 2021 9.830 9.910 9.830 9.885 235,727 +0.08(+0.87%)
Nov 04, 2021 9.860 9.920 9.780 9.800 214,183 -0.06(-0.66%)
Nov 03, 2021 9.810 9.880 9.800 9.865 184,207 +0.04(+0.46%)
Nov 02, 2021 9.890 9.890 9.810 9.820 161,051 -0.09(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.