Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sotherly Hotels (NQ: SOHO )

1.430 +0.030 (+2.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 5.978 6.112 5.934 6.077 25,664 +0.10(+1.64%)
Mar 28, 2019 5.978 5.978 5.907 5.978 22,879 +0.04(+0.60%)
Mar 27, 2019 5.969 5.969 5.853 5.943 13,669 +0.00(+0.02%)
Mar 26, 2019 5.925 5.978 5.845 5.941 34,976 +0.02(+0.28%)
Mar 25, 2019 5.934 5.961 5.836 5.925 38,220 +0.03(+0.53%)
Mar 22, 2019 5.943 5.969 5.889 5.894 20,396 -0.07(-1.12%)
Mar 21, 2019 5.996 6.068 5.943 5.961 34,672 -0.03(-0.45%)
Mar 20, 2019 5.907 6.054 5.862 5.987 40,786 +0.09(+1.51%)
Mar 19, 2019 5.961 5.978 5.889 5.898 61,038 -0.04(-0.75%)
Mar 18, 2019 5.880 5.952 5.800 5.943 158,054 +0.08(+1.37%)
Mar 15, 2019 5.853 6.085 5.679 5.862 84,949 -0.02(-0.30%)
Mar 14, 2019 5.862 5.889 5.764 5.880 36,973 +0.08(+1.46%)
Mar 13, 2019 5.769 5.857 5.769 5.795 35,618 +0.01(+0.15%)
Mar 12, 2019 5.769 5.865 5.753 5.787 44,242 +0.02(+0.30%)
Mar 11, 2019 5.752 5.997 5.734 5.769 46,474 +0.04(+0.61%)
Mar 08, 2019 5.734 5.734 5.647 5.734 29,585 +0.03(+0.46%)
Mar 07, 2019 5.778 5.778 5.699 5.708 39,662 -0.06(-1.06%)
Mar 06, 2019 5.708 5.778 5.655 5.769 37,307 +0.07(+1.23%)
Mar 05, 2019 5.655 5.734 5.638 5.699 24,962 +0.03(+0.46%)
Mar 04, 2019 5.778 5.848 5.620 5.673 90,195 -0.09(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.