Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

10.21 -0.03 (-0.29%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 9.890 9.906 9.864 9.906 58,739 +0.02(+0.16%)
Mar 28, 2019 9.874 9.906 9.874 9.890 56,279 +0.02(+0.16%)
Mar 27, 2019 9.858 9.874 9.819 9.874 70,692 +0.03(+0.32%)
Mar 26, 2019 9.811 9.850 9.787 9.842 110,251 +0.06(+0.57%)
Mar 25, 2019 9.763 9.819 9.763 9.787 85,216 +0.01(+0.08%)
Mar 22, 2019 9.795 9.797 9.763 9.779 53,960 +0.00(+0.00%)
Mar 21, 2019 9.763 9.795 9.747 9.779 85,458 +0.04(+0.41%)
Mar 20, 2019 9.747 9.747 9.718 9.739 45,032 +0.01(+0.08%)
Mar 19, 2019 9.731 9.731 9.676 9.731 91,980 +0.00(+0.00%)
Mar 18, 2019 9.755 9.771 9.668 9.731 94,635 +0.01(+0.08%)
Mar 15, 2019 9.747 9.747 9.707 9.723 92,197 -0.02(-0.16%)
Mar 14, 2019 9.739 9.739 9.691 9.739 81,581 +0.00(+0.00%)
Mar 13, 2019 9.723 9.739 9.699 9.739 70,609 +0.02(+0.25%)
Mar 12, 2019 9.723 9.723 9.660 9.715 192,126 +0.05(+0.48%)
Mar 11, 2019 9.693 9.709 9.669 9.669 57,595 -0.04(-0.41%)
Mar 08, 2019 9.693 9.717 9.676 9.709 75,196 +0.03(+0.33%)
Mar 07, 2019 9.685 9.701 9.677 9.677 58,151 +0.04(+0.41%)
Mar 06, 2019 9.701 9.709 9.638 9.638 129,639 -0.06(-0.65%)
Mar 05, 2019 9.732 9.732 9.661 9.701 69,952 +0.00(+0.00%)
Mar 04, 2019 9.685 9.748 9.669 9.701 51,672 +0.02(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.