Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clps Incorp (NQ: CLPS )

0.9500 UNCHANGED
Streaming Delayed Price Updated: 1:30 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 4.444 4.577 4.435 4.480 13,373 +0.03(+0.59%)
Sep 27, 2019 4.488 4.629 4.449 4.453 11,113 +0.01(+0.20%)
Sep 26, 2019 4.561 4.561 4.374 4.444 11,981 -0.14(-3.08%)
Sep 25, 2019 4.321 4.638 4.321 4.585 12,870 +0.12(+2.77%)
Sep 24, 2019 4.524 4.585 4.303 4.462 28,456 +0.03(+0.60%)
Sep 23, 2019 4.517 4.674 4.338 4.435 42,720 +0.05(+1.21%)
Sep 20, 2019 4.577 4.656 4.241 4.383 77,228 -0.20(-4.42%)
Sep 19, 2019 4.718 4.859 4.515 4.585 111,740 -0.09(-1.89%)
Sep 18, 2019 4.603 4.674 4.585 4.674 20,762 -0.04(-0.93%)
Sep 17, 2019 4.497 4.718 4.497 4.718 25,287 +0.16(+3.48%)
Sep 16, 2019 4.629 4.805 4.524 4.559 51,108 -0.07(-1.52%)
Sep 13, 2019 4.638 4.841 4.554 4.629 65,321 +0.02(+0.38%)
Sep 12, 2019 4.532 4.823 4.497 4.612 20,826 +0.21(+4.81%)
Sep 11, 2019 4.559 4.673 4.400 4.400 41,482 -0.14(-3.11%)
Sep 10, 2019 4.453 4.674 4.453 4.541 43,722 +0.11(+2.59%)
Sep 09, 2019 4.612 4.788 4.405 4.427 30,334 -0.16(-3.46%)
Sep 06, 2019 4.629 4.674 4.532 4.585 20,639 -0.01(-0.19%)
Sep 05, 2019 4.577 4.779 4.515 4.594 11,845 +0.09(+1.96%)
Sep 04, 2019 4.629 4.629 4.365 4.506 12,429 -0.03(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.