Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brixton Metals Corp (TSV: BBB )

0.1200 +0.0050 (+4.35%)
Streaming Delayed Price Updated: 12:16 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.1900 0.1900 0.1850 0.1850 13,000 -0.01(-2.63%)
Feb 27, 2019 0.1900 0.1900 0.1850 0.1900 59,900 -0.01(-2.56%)
Feb 26, 2019 0.1950 0.1950 0.1950 0.1950 51,600 +0.00(+0.00%)
Feb 25, 2019 0.1950 0.1950 0.1900 0.1950 42,825 +0.00(+0.00%)
Feb 22, 2019 0.2100 0.2100 0.1950 0.1950 79,000 -0.01(-7.14%)
Feb 21, 2019 0.2050 0.2200 0.2000 0.2100 209,000 +0.01(+5.00%)
Feb 20, 2019 0.2000 0.2100 0.2000 0.2000 63,322 -0.00(-2.44%)
Feb 19, 2019 0.1950 0.2100 0.1950 0.2050 50,103 +0.02(+10.81%)
Feb 15, 2019 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Feb 14, 2019 0.1850 0.1900 0.1850 0.1850 78,000 +0.00(+0.00%)
Feb 13, 2019 0.2000 0.2000 0.1850 0.1850 177,800 -0.01(-5.13%)
Feb 12, 2019 0.1900 0.2400 0.1900 0.1950 205,400 +0.01(+5.41%)
Feb 11, 2019 0.1900 0.1900 0.1800 0.1850 61,000 -0.01(-2.63%)
Feb 08, 2019 0.1800 0.1900 0.1800 0.1900 35,000 +0.00(+0.00%)
Feb 07, 2019 0.1900 0.1900 0.1800 0.1900 174,500 -0.01(-2.56%)
Feb 06, 2019 0.1900 0.1950 0.1900 0.1950 74,750 +0.01(+2.63%)
Feb 05, 2019 0.1800 0.1900 0.1800 0.1900 33,500 +0.01(+5.56%)
Feb 04, 2019 0.1800 0.1850 0.1800 0.1800 24,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.