Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Alj Regional Hold (NQ: ALJJ )

1.620 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 9, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	1.319	1.340	1.319	1.330	6,692	-0.01(-0.75%)
Jan 30, 2019	1.330	1.400	1.316	1.340	11,193	+0.01(+0.54%)
Jan 29, 2019	1.333	1.333	1.333	1.333	2,092	-0.08(-5.48%)
Jan 28, 2019		1.410	1.410	1.410	18	+0.00(+0.00%)
Jan 25, 2019	1.410	1.410	1.410	1.410	5,400	+0.01(+0.71%)
Jan 24, 2019	1.333	1.400	1.333	1.400	15,572	+0.06(+4.48%)
Jan 23, 2019	1.433	1.433	1.330	1.340	12,586	-0.04(-2.90%)
Jan 22, 2019	1.390	1.400	1.370	1.380	4,460	-0.01(-0.93%)
Jan 18, 2019	1.450	1.485	1.393	1.393	19,000	+0.01(+0.94%)
Jan 17, 2019	1.480	1.480	1.350	1.380	16,123	-0.05(-3.50%)
Jan 16, 2019	1.590	1.590	1.400	1.430	3,445	+0.03(+2.14%)
Jan 15, 2019	1.327	1.410	1.327	1.400	24,114	+0.09(+6.87%)
Jan 14, 2019	1.310	1.310	1.310	1.310	272	-0.04(-3.03%)
Jan 11, 2019	1.370	1.370	1.335	1.351	23,200	-0.02(-1.39%)
Jan 10, 2019	1.420	1.440	1.370	1.370	19,006	-0.05(-3.52%)
Jan 09, 2019	1.400	1.450	1.400	1.420	10,229	-0.03(-2.07%)
Jan 08, 2019	1.410	1.480	1.410	1.450	2,466	+0.04(+2.84%)
Jan 07, 2019	1.320	1.466	1.320	1.410	18,856	+0.06(+4.44%)
Jan 04, 2019	1.330	1.360	1.330	1.350	8,700	+0.02(+1.50%)
Jan 03, 2019	1.340	1.360	1.320	1.330	13,338	-0.05(-3.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Alj Regional Hold (NQ: ALJJ )

Historical Prices