Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Organto Foods Inc (TSV: OGO )

0.0700 UNCHANGED

Streaming Delayed Price Updated: 3:12 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.0500	0.0500	0.0500	0.0500	27,000	-0.00(-9.09%)
Sep 24, 2019		0.0550	0.0550	0.0550	0	+0.00(+10.00%)
Sep 23, 2019	0.0500	0.0500	0.0500	0.0500	80,000	-0.00(-9.09%)
Sep 20, 2019	0.0500	0.0550	0.0500	0.0550	185,000	+0.00(+10.00%)
Sep 19, 2019	0.0450	0.0500	0.0400	0.0500	123,000	+0.01(+25.00%)
Sep 18, 2019	0.0550	0.0550	0.0400	0.0400	528,000	-0.01(-20.00%)
Sep 17, 2019	0.0500	0.0500	0.0500	0.0500	9,000	+0.00(+0.00%)
Sep 16, 2019	0.0500	0.0500	0.0500	0.0500	10,000	+0.01(+11.11%)
Sep 13, 2019	0.0500	0.0500	0.0400	0.0450	256,000	+0.00(+0.00%)
Sep 12, 2019	0.0550	0.0600	0.0450	0.0450	860,000	-0.01(-25.00%)
Sep 11, 2019	0.0600	0.0750	0.0550	0.0600	333,000	+0.00(+0.00%)
Sep 10, 2019	0.0500	0.0650	0.0500	0.0600	144,000	+0.00(+9.09%)
Sep 09, 2019	0.0450	0.0550	0.0450	0.0550	247,000	+0.01(+22.22%)
Sep 06, 2019	0.0400	0.0450	0.0400	0.0450	501,670	+0.01(+28.57%)
Sep 05, 2019	0.0350	0.0400	0.0350	0.0350	325,000	-0.00(-12.50%)
Sep 04, 2019	0.0400	0.0400	0.0350	0.0400	285,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Organto Foods Inc (TSV: OGO )

Historical Prices