Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Palladium Resources Inc (CSE: BULL )

0.2450 -0.0050 (-2.00%)
Official Closing Price Updated: 1:39 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 29, 2019 0.1000 0.1000 0.0900 0.0900 464,000 -0.01(-10.00%)
Aug 28, 2019 0.1050 0.1050 0.1000 0.1000 75,000 -0.00(-4.76%)
Aug 27, 2019 0.1100 0.1150 0.1050 0.1050 7,000 -0.01(-4.55%)
Aug 26, 2019 0.1150 0.1200 0.1050 0.1100 36,500 +0.01(+4.76%)
Aug 23, 2019 0.1000 0.1150 0.1000 0.1050 86,166 +0.00(+0.00%)
Aug 22, 2019 0.1150 0.1150 0.1050 0.1050 22,300 -0.01(-4.55%)
Aug 21, 2019 0.1050 0.1100 0.1000 0.1100 74,842 -0.01(-8.33%)
Aug 20, 2019 0.1250 0.1250 0.1050 0.1200 33,500 +0.00(+0.00%)
Aug 19, 2019 0.1200 0.1200 0.1000 0.1200 28,616 +0.01(+9.09%)
Aug 16, 2019 0.1200 0.1300 0.1050 0.1100 174,610 -0.02(-15.38%)
Aug 15, 2019 0.1500 0.1500 0.1150 0.1300 314,584 +0.00(+0.00%)
Aug 14, 2019 0.1400 0.1400 0.1300 0.1300 100,424 -0.01(-7.14%)
Aug 13, 2019 0.1500 0.1500 0.1400 0.1400 22,367 -0.00(-3.45%)
Aug 12, 2019 0.1500 0.1500 0.1450 0.1450 55,900 -0.01(-3.33%)
Aug 09, 2019 0.1600 0.1650 0.1500 0.1500 91,960 -0.01(-6.25%)
Aug 08, 2019 0.1700 0.1700 0.1600 0.1600 51,000 +0.00(+0.00%)
Aug 07, 2019 0.1750 0.1750 0.1600 0.1600 29,382 -0.02(-11.11%)
Aug 06, 2019 0.1850 0.1850 0.1800 0.1800 8,300 -0.01(-2.70%)
Aug 02, 2019 0.1850 0.1850 0.1850 0 +0.01(+8.82%)
Aug 01, 2019 0.1700 0.1750 0.1700 0.1700 12,348 -0.01(-5.56%)
Jul 31, 2019 0.1750 0.1800 0.1700 0.1800 21,500 +0.00(+0.00%)
Jul 30, 2019 0.1750 0.1800 0.1750 0.1800 13,927 +0.01(+2.86%)
Jul 29, 2019 0.1750 0.1800 0.1700 0.1750 118,500 +0.00(+2.94%)
Jul 26, 2019 0.1700 0.1700 0.1600 0.1700 14,000 +0.00(+0.00%)
Jul 25, 2019 0.1750 0.1800 0.1700 0.1700 49,000 +0.00(+0.00%)
Jul 24, 2019 0.1700 0.1800 0.1700 0.1700 74,500 -0.01(-5.56%)
Jul 23, 2019 0.1600 0.1800 0.1500 0.1800 102,000 +0.02(+12.50%)
Jul 22, 2019 0.1750 0.1800 0.1400 0.1600 465,974 -0.02(-11.11%)
Jul 19, 2019 0.1700 0.1800 0.1700 0.1800 43,575 +0.01(+5.88%)
Jul 18, 2019 0.1750 0.1750 0.1600 0.1700 43,967 -0.00(-2.86%)
Jul 17, 2019 0.1700 0.1750 0.1600 0.1750 104,307 -0.01(-2.78%)
Jul 16, 2019 0.1600 0.1800 0.1550 0.1800 80,500 +0.01(+9.09%)
Jul 15, 2019 0.1700 0.1800 0.1650 0.1650 48,449 +0.00(+0.00%)
Jul 12, 2019 0.1700 0.1800 0.1600 0.1650 105,150 -0.01(-2.94%)
Jul 11, 2019 0.1700 0.1800 0.1550 0.1700 209,000 -0.01(-8.11%)
Jul 10, 2019 0.1950 0.2000 0.1750 0.1850 388,669 -0.02(-11.90%)
Jul 09, 2019 0.1900 0.2200 0.1900 0.2100 226,410 +0.01(+5.00%)
Jul 08, 2019 0.1950 0.2000 0.1900 0.2000 204,146 +0.01(+2.56%)
Jul 05, 2019 0.1800 0.2000 0.1800 0.1950 340,009 +0.02(+8.33%)
Jul 04, 2019 0.1800 0.1950 0.1800 0.1800 61,500 +0.00(+0.00%)
Jul 03, 2019 0.2000 0.2100 0.1800 0.1800 214,888 -0.02(-10.00%)
Jul 02, 2019 0.2050 0.2150 0.1950 0.2000 436,539 -0.00(-2.44%)
Jun 28, 2019 0.2050 0.2050 0.2050 0 +0.01(+7.89%)
Jun 27, 2019 0.1900 0.2000 0.1800 0.1900 127,957 +0.00(+0.00%)
Jun 26, 2019 0.1800 0.2000 0.1800 0.1900 288,222 +0.01(+5.56%)
Jun 25, 2019 0.1750 0.1950 0.1750 0.1800 229,109 -0.01(-5.26%)
Jun 24, 2019 0.1700 0.2000 0.1700 0.1900 218,610 +0.02(+8.57%)
Jun 21, 2019 0.1650 0.1750 0.1650 0.1750 22,433 +0.02(+12.90%)
Jun 20, 2019 0.1550 0.1550 0.1550 275 +0.00(+0.00%)
Jun 19, 2019 0.1500 0.1550 0.1500 0.1550 80,500 -0.02(-8.82%)
Jun 18, 2019 0.1700 0.1700 0.1700 0.1700 25,000 +0.00(+0.00%)
Jun 17, 2019 0.1650 0.1700 0.1650 0.1700 20,011 +0.02(+13.33%)
Jun 14, 2019 0.1550 0.1550 0.1500 0.1500 25,000 -0.02(-9.09%)
Jun 12, 2019 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Jun 11, 2019 0.1700 0.1700 0.1650 0.1650 20,500 -0.01(-2.94%)
Jun 10, 2019 0.1700 0.1700 0.1700 0.1700 7,580 -0.00(-2.86%)
Jun 06, 2019 0.1750 0.1750 0.1750 0 -0.01(-2.78%)
Jun 05, 2019 0.1450 0.1900 0.1400 0.1800 276,000 +0.03(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.