Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Potbelly Corp (NQ: PBPB )

8.810 -0.370 (-4.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 4.100 4.210 4.100 4.160 217,476 -0.01(-0.24%)
Jul 30, 2019 4.170 4.200 3.970 4.170 277,185 -0.01(-0.24%)
Jul 29, 2019 4.400 4.410 4.175 4.180 175,807 -0.20(-4.57%)
Jul 26, 2019 4.570 4.570 4.290 4.380 159,900 -0.10(-2.23%)
Jul 25, 2019 4.630 4.660 4.470 4.480 122,898 -0.13(-2.82%)
Jul 24, 2019 4.500 4.670 4.460 4.610 338,007 +0.13(+2.90%)
Jul 23, 2019 4.500 4.570 4.460 4.480 204,212 +0.00(+0.00%)
Jul 22, 2019 4.460 4.570 4.420 4.480 244,606 +0.04(+0.90%)
Jul 19, 2019 4.430 4.490 4.400 4.440 127,500 -0.02(-0.45%)
Jul 18, 2019 4.510 4.560 4.350 4.460 420,001 -0.08(-1.76%)
Jul 17, 2019 4.590 4.600 4.500 4.540 167,707 -0.06(-1.30%)
Jul 16, 2019 4.590 4.710 4.500 4.600 118,757 +0.00(+0.00%)
Jul 15, 2019 4.540 4.620 4.440 4.600 230,502 +0.14(+3.14%)
Jul 12, 2019 4.630 4.645 4.240 4.460 662,600 -0.15(-3.25%)
Jul 11, 2019 4.770 4.850 4.510 4.610 278,917 -0.18(-3.76%)
Jul 10, 2019 4.800 4.880 4.750 4.790 276,541 -0.08(-1.64%)
Jul 09, 2019 4.980 4.980 4.830 4.870 335,788 -0.06(-1.22%)
Jul 08, 2019 5.030 5.050 4.900 4.930 179,548 -0.13(-2.57%)
Jul 05, 2019 5.010 5.070 4.990 5.060 138,400 +0.03(+0.60%)
Jul 03, 2019 5.040 5.040 4.950 5.030 131,900 +0.09(+1.82%)
Jul 02, 2019 4.860 4.950 4.850 4.940 186,530 +0.01(+0.20%)
Jul 01, 2019 5.080 5.110 4.910 4.930 240,608 -0.16(-3.14%)
Jun 28, 2019 4.860 5.120 4.770 5.090 1,030,500 +0.25(+5.17%)
Jun 27, 2019 5.020 5.020 4.830 4.840 220,570 -0.12(-2.42%)
Jun 26, 2019 5.010 5.040 4.895 4.960 141,019 -0.02(-0.40%)
Jun 25, 2019 5.100 5.110 4.870 4.980 223,337 -0.12(-2.35%)
Jun 24, 2019 5.070 5.110 5.020 5.100 292,871 +0.02(+0.39%)
Jun 21, 2019 5.020 5.160 5.020 5.080 297,100 +0.03(+0.59%)
Jun 20, 2019 5.120 5.180 4.960 5.050 377,819 -0.06(-1.17%)
Jun 19, 2019 5.000 5.120 4.900 5.110 224,894 +0.12(+2.40%)
Jun 18, 2019 5.040 5.160 4.950 4.990 334,245 -0.04(-0.80%)
Jun 17, 2019 5.010 5.050 4.830 5.030 395,704 +0.03(+0.60%)
Jun 14, 2019 4.800 5.040 4.800 5.000 330,300 +0.20(+4.17%)
Jun 13, 2019 4.530 4.840 4.520 4.800 370,717 +0.28(+6.19%)
Jun 12, 2019 4.800 4.800 4.507 4.520 167,689 -0.30(-6.22%)
Jun 11, 2019 4.480 4.830 4.420 4.820 589,869 +0.37(+8.31%)
Jun 10, 2019 4.550 4.700 4.380 4.450 400,817 -0.07(-1.55%)
Jun 07, 2019 4.600 4.630 4.500 4.520 326,100 -0.05(-1.09%)
Jun 06, 2019 4.720 4.730 4.530 4.570 315,227 -0.14(-2.97%)
Jun 05, 2019 5.020 5.051 4.690 4.710 237,718 -0.26(-5.23%)
Jun 04, 2019 4.800 4.990 4.800 4.970 397,806 +0.21(+4.41%)
Jun 03, 2019 4.940 4.980 4.740 4.760 295,791 -0.27(-5.37%)
May 31, 2019 4.870 5.040 4.750 5.030 221,600 +0.14(+2.86%)
May 30, 2019 5.050 5.060 4.860 4.890 399,043 -0.14(-2.78%)
May 29, 2019 5.320 5.320 5.000 5.030 366,254 -0.28(-5.27%)
May 28, 2019 5.380 5.510 5.310 5.310 455,398 -0.02(-0.38%)
May 24, 2019 5.480 5.500 5.270 5.330 184,900 -0.12(-2.20%)
May 23, 2019 5.520 5.550 5.400 5.450 195,024 -0.14(-2.50%)
May 22, 2019 5.700 5.780 5.490 5.590 158,925 -0.13(-2.27%)
May 21, 2019 5.560 5.950 5.550 5.720 226,512 +0.21(+3.81%)
May 20, 2019 5.900 5.990 5.360 5.510 380,518 -0.26(-4.51%)
May 17, 2019 5.580 5.870 5.580 5.770 298,200 +0.19(+3.41%)
May 16, 2019 5.910 5.920 5.510 5.580 500,044 -0.29(-4.94%)
May 15, 2019 5.940 5.960 5.810 5.870 272,629 -0.05(-0.84%)
May 14, 2019 5.930 6.080 5.780 5.920 491,737 -0.06(-1.00%)
May 13, 2019 6.390 6.390 5.900 5.980 476,875 -0.47(-7.29%)
May 10, 2019 6.550 6.700 6.390 6.450 268,700 -0.09(-1.38%)
May 09, 2019 6.810 7.000 6.473 6.540 510,448 -0.33(-4.80%)
May 08, 2019 7.130 7.200 6.700 6.870 2,768,659 -1.76(-20.39%)
May 07, 2019 8.800 8.900 8.570 8.630 188,124 -0.24(-2.71%)
May 06, 2019 8.700 9.000 8.600 8.870 88,429 +0.02(+0.23%)
May 03, 2019 8.790 8.985 8.757 8.850 103,300 +0.10(+1.14%)
May 02, 2019 8.660 8.790 8.500 8.750 184,971 +0.09(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.