Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sotherly Hotels (NQ: SOHO )

1.410 +0.020 (+1.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 6.436 6.509 6.432 6.446 85,041 +0.04(+0.57%)
Jul 30, 2019 6.318 6.446 6.318 6.409 22,908 +0.05(+0.71%)
Jul 29, 2019 6.355 6.464 6.309 6.364 49,242 -0.01(-0.14%)
Jul 26, 2019 6.178 6.446 6.178 6.373 16,853 -0.02(-0.28%)
Jul 25, 2019 6.228 6.391 6.185 6.391 17,472 +0.13(+2.03%)
Jul 24, 2019 6.291 6.346 6.209 6.264 33,958 -0.07(-1.15%)
Jul 23, 2019 6.269 6.418 6.269 6.337 23,878 +0.01(+0.14%)
Jul 22, 2019 6.228 6.327 6.184 6.327 32,580 +0.15(+2.43%)
Jul 19, 2019 6.255 6.264 6.173 6.178 15,972 -0.05(-0.81%)
Jul 18, 2019 6.309 6.355 6.228 6.228 27,280 -0.11(-1.71%)
Jul 17, 2019 6.400 6.400 6.320 6.337 22,736 -0.06(-0.99%)
Jul 16, 2019 6.418 6.464 6.382 6.400 25,292 -0.00(-0.07%)
Jul 15, 2019 6.464 6.466 6.373 6.405 34,644 -0.05(-0.77%)
Jul 12, 2019 6.482 6.509 6.418 6.455 35,689 -0.01(-0.14%)
Jul 11, 2019 6.518 6.527 6.373 6.464 42,711 -0.03(-0.42%)
Jul 10, 2019 6.482 6.491 6.459 6.491 7,233 +0.03(+0.42%)
Jul 09, 2019 6.518 6.518 6.355 6.464 20,484 -0.02(-0.28%)
Jul 08, 2019 6.436 6.491 6.409 6.482 11,190 -0.02(-0.28%)
Jul 05, 2019 6.491 6.500 6.362 6.500 36,460 +0.05(+0.85%)
Jul 03, 2019 6.346 6.446 6.291 6.446 28,199 +0.10(+1.57%)
Jul 02, 2019 6.337 6.355 6.282 6.346 14,681 +0.05(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.