Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Neptune Wellness Solutions Inc
(NQ:
NEPT
)
0.2000
UNCHANGED
Last Price
Updated: 4:00 PM EST, Mar 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
5740
5824
5558
5796
297
-56.00(-0.96%)
May 30, 2019
5922
5992
5796
5852
226
-70.00(-1.18%)
May 29, 2019
6132
6146
5880
5922
308
-238.00(-3.86%)
May 28, 2019
6160
6356
5964
6160
585
+280.00(+4.76%)
May 24, 2019
5768
5977
5705
5880
404
+154.00(+2.69%)
May 23, 2019
5726
5782
5544
5726
330
-98.00(-1.68%)
May 22, 2019
5628
5978
5628
5824
437
+196.00(+3.48%)
May 21, 2019
5544
5670
5446
5628
483
+126.00(+2.29%)
May 20, 2019
5390
5516
5250
5502
266
+84.00(+1.55%)
May 17, 2019
5502
5726
5404
5418
448
-154.00(-2.76%)
May 16, 2019
5628
5628
5502
5572
284
-28.00(-0.50%)
May 15, 2019
5516
5614
5460
5600
258
+0.00(+0.00%)
May 14, 2019
5460
5642
5404
5600
462
+210.00(+3.90%)
May 13, 2019
5460
5460
5180
5390
512
-84.00(-1.53%)
May 10, 2019
5698
5726
5474
5474
630
-210.00(-3.69%)
May 09, 2019
6132
6146
5572
5684
985
-168.00(-2.87%)
May 08, 2019
6006
6062
5824
5852
420
-224.00(-3.69%)
May 07, 2019
6076
6160
5950
6076
486
+210.00(+3.58%)
May 06, 2019
5824
6244
5754
5866
615
-70.00(-1.18%)
May 03, 2019
6034
6076
5824
5936
517
-42.00(-0.70%)
May 02, 2019
5796
6118
5712
5978
891
+182.00(+3.14%)
May 01, 2019
5768
5810
5656
5796
410
+70.00(+1.22%)
Apr 30, 2019
5796
5880
5600
5726
498
-84.00(-1.45%)
Apr 29, 2019
5614
5838
5432
5810
454
+196.00(+3.49%)
Apr 26, 2019
5600
5712
5516
5614
423
+14.00(+0.25%)
Apr 25, 2019
6020
6020
5572
5600
668
-420.00(-6.98%)
Apr 24, 2019
5726
6090
5642
6020
614
+266.00(+4.62%)
Apr 23, 2019
5726
5796
5600
5754
579
-28.00(-0.48%)
Apr 22, 2019
5684
5852
5642
5782
744
+140.00(+2.48%)
Apr 18, 2019
5530
5880
5409
5642
1,195
+224.00(+4.13%)
Apr 17, 2019
5166
5502
5082
5418
828
+266.00(+5.16%)
Apr 16, 2019
5124
5180
5012
5152
294
+42.00(+0.82%)
Apr 15, 2019
5040
5180
5012
5110
334
+126.00(+2.53%)
Apr 12, 2019
4914
5152
4872
4984
312
+84.00(+1.71%)
Apr 11, 2019
5012
5026
4774
4900
348
-112.00(-2.23%)
Apr 10, 2019
4886
5040
4802
5012
364
+196.00(+4.07%)
Apr 09, 2019
4802
4998
4732
4816
419
+14.00(+0.29%)
Apr 08, 2019
4830
4830
4704
4802
262
+0.00(+0.00%)
Apr 05, 2019
4704
4844
4592
4802
467
+154.00(+3.31%)
Apr 04, 2019
4830
4830
4592
4648
197
-140.00(-2.92%)
Apr 03, 2019
4452
4872
4410
4788
604
+350.00(+7.89%)
Apr 02, 2019
4494
4508
4382
4438
174
-56.00(-1.25%)
Apr 01, 2019
4536
4564
4438
4494
157
+28.00(+0.63%)
Mar 29, 2019
4466
4480
4284
4466
179
+56.00(+1.27%)
Mar 28, 2019
4242
4438
4200
4410
427
+168.00(+3.96%)
Mar 27, 2019
4466
4466
4172
4242
294
-224.00(-5.02%)
Mar 26, 2019
4382
4480
4340
4466
348
+224.00(+5.28%)
Mar 25, 2019
4158
4284
3962
4242
545
+70.00(+1.68%)
Mar 22, 2019
4494
4494
4172
4172
778
-322.00(-7.17%)
Mar 21, 2019
4620
4634
4452
4494
442
-154.00(-3.31%)
Mar 20, 2019
4746
4746
4564
4648
340
-84.00(-1.78%)
Mar 19, 2019
4648
4774
4606
4732
353
+70.00(+1.50%)
Mar 18, 2019
4704
4732
4592
4662
333
-42.00(-0.89%)
Mar 15, 2019
4620
4704
4550
4704
179
+112.00(+2.44%)
Mar 14, 2019
4648
4718
4522
4592
385
-70.00(-1.50%)
Mar 13, 2019
4676
4732
4592
4662
245
+0.00(+0.00%)
Mar 12, 2019
4662
4886
4578
4662
528
+28.00(+0.60%)
Mar 11, 2019
4592
4746
4522
4634
361
+28.00(+0.61%)
Mar 08, 2019
4648
4676
4564
4606
267
-70.00(-1.50%)
Mar 07, 2019
4718
4746
4634
4676
262
-77.00(-1.62%)
Mar 06, 2019
4816
4830
4690
4753
243
-77.00(-1.59%)
Mar 05, 2019
4900
4928
4746
4830
249
-70.00(-1.43%)
Mar 04, 2019
5040
5082
4816
4900
331
-98.00(-1.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.