Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Neptune Wellness Solutions Inc (NQ: NEPT )

0.4480 USD +0.0369 (+8.98%)
Streaming Delayed Price Updated: 3:59 PM EST, Jan 20, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 20, 2022 0.4145 0.4500 0.4143 0.4480 466,657 +0.04(+8.98%)
Jan 19, 2022 0.4612 0.4612 0.4101 0.4111 1,315,471 -0.03(-7.72%)
Jan 18, 2022 0.4500 0.5611 0.4350 0.4455 2,980,467 +0.01(+3.29%)
Jan 14, 2022 0.4313 0 +0.01(+3.28%)
Jan 13, 2022 0.4110 0.4300 0.4110 0.4176 444,132 +0.00(+1.11%)
Jan 12, 2022 0.4183 0.4280 0.4020 0.4130 759,257 -0.00(-0.10%)
Jan 11, 2022 0.4002 0.4228 0.3916 0.4134 886,373 +0.01(+3.48%)
Jan 10, 2022 0.4000 0.4100 0.3914 0.3995 756,926 +0.01(+2.02%)
Jan 07, 2022 0.3858 0.3957 0.3710 0.3916 339,947 +0.01(+1.37%)
Jan 06, 2022 0.4000 0.4000 0.3690 0.3863 810,121 -0.00(-0.44%)
Jan 05, 2022 0.4000 0.4000 0.3825 0.3880 673,507 -0.01(-3.02%)
Jan 04, 2022 0.4300 0.4300 0.3901 0.4001 503,632 -0.02(-4.14%)
Jan 03, 2022 0.3900 0.4270 0.3938 0.4174 399,528 +0.01(+1.80%)
Dec 31, 2021 0.3628 0.4100 0.3628 0.4100 2,082,462 +0.04(+11.14%)
Dec 30, 2021 0.3659 0.3798 0.3620 0.3689 1,500,521 +0.01(+1.46%)
Dec 29, 2021 0.3800 0.3900 0.3500 0.3636 1,946,553 -0.01(-2.55%)
Dec 28, 2021 0.3839 0.3900 0.3600 0.3731 1,488,532 -0.02(-5.04%)
Dec 27, 2021 0.4200 0.4250 0.3850 0.3929 951,079 -0.03(-7.55%)
Dec 23, 2021 0.3999 0.4260 0.3900 0.4250 1,131,937 +0.02(+6.25%)
Dec 22, 2021 0.3700 0.4020 0.3700 0.4000 1,366,137 +0.03(+8.11%)
Dec 21, 2021 0.3700 0.3800 0.3571 0.3700 1,355,001 +0.00(+0.00%)
Dec 20, 2021 0.3658 0.3730 0.3556 0.3700 536,820 -0.00(-1.20%)
Dec 17, 2021 0.3900 0.3900 0.3641 0.3745 863,128 -0.01(-1.53%)
Dec 16, 2021 0.3800 0.3900 0.3750 0.3803 894,677 +0.00(+0.32%)
Dec 15, 2021 0.4000 0.4001 0.3610 0.3791 1,219,654 -0.02(-5.23%)
Dec 14, 2021 0.3967 0.4193 0.3967 0.4000 614,833 -0.01(-2.20%)
Dec 13, 2021 0.4400 0.4489 0.4010 0.4090 753,276 -0.02(-4.86%)
Dec 10, 2021 0.4300 0.4500 0.4260 0.4299 229,680 -0.01(-2.72%)
Dec 09, 2021 0.4600 0.4699 0.4310 0.4419 546,831 -0.01(-1.30%)
Dec 08, 2021 0.4300 0.4588 0.4300 0.4477 574,530 +0.01(+1.75%)
Dec 07, 2021 0.4300 0.4400 0.4250 0.4400 673,313 +0.02(+3.53%)
Dec 06, 2021 0.4300 0.4300 0.4050 0.4250 873,334 +0.02(+3.66%)
Dec 03, 2021 0.4450 0.4550 0.4033 0.4100 1,646,320 -0.04(-7.87%)
Dec 02, 2021 0.4400 0.4596 0.4280 0.4450 1,020,850 -0.00(-0.22%)
Dec 01, 2021 0.4900 0.5036 0.4265 0.4460 1,894,166 -0.05(-9.94%)
Nov 30, 2021 0.5100 0.5140 0.4956 0.4952 775,885 -0.02(-4.59%)
Nov 29, 2021 0.5000 0.5200 0.4945 0.5190 899,878 +0.02(+3.80%)
Nov 26, 2021 0.4986 0.5040 0.4900 0.5000 646,684 -0.02(-3.86%)
Nov 24, 2021 0.5000 0.5250 0.4852 0.5201 1,017,382 +0.01(+1.60%)
Nov 23, 2021 0.5160 0.5300 0.4925 0.5119 1,584,521 -0.01(-1.58%)
Nov 22, 2021 0.5501 0.5600 0.5200 0.5201 1,749,703 -0.02(-3.69%)
Nov 19, 2021 0.6078 0.6178 0.5301 0.5400 3,034,682 -0.08(-12.59%)
Nov 18, 2021 0.5384 0.6387 0.6100 0.6178 8,838,544 +0.07(+13.34%)
Nov 17, 2021 0.4900 0.5490 0.4900 0.5451 4,722,512 +0.05(+9.04%)
Nov 16, 2021 0.4900 0.5037 0.4844 0.4999 2,009,885 +0.02(+3.71%)
Nov 15, 2021 0.5025 0.5069 0.4711 0.4820 4,347,173 -0.01(-2.25%)
Nov 12, 2021 0.5380 0.5659 0.4900 0.4931 11,916,999 -0.01(-1.40%)
Nov 11, 2021 0.5067 0.5240 0.4988 0.5001 2,099,310 -0.03(-6.35%)
Nov 10, 2021 0.5340 0.5060 0.5340 1,153,543 -0.00(-0.91%)
Nov 09, 2021 0.5200 0.5391 0.5118 0.5389 849,283 +0.01(+1.01%)
Nov 08, 2021 0.5200 0.5450 0.5153 0.5335 2,349,598 +0.02(+3.49%)
Nov 05, 2021 0.5122 0.5190 0.5119 0.5155 726,348 +0.00(+0.25%)
Nov 04, 2021 0.5150 0.5226 0.5115 0.5142 1,103,116 -0.01(-1.19%)
Nov 03, 2021 0.5110 0.5280 0.5110 0.5204 1,670,269 -0.02(-2.91%)
Nov 02, 2021 0.5217 0.5360 0.5060 0.5360 2,869,776 +0.02(+3.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.