Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Ajax Corp (NY: AJX )

3.590 -0.070 (-1.91%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 8.844 8.950 8.752 8.919 118,625 +0.08(+0.92%)
Apr 29, 2019 8.782 8.838 8.782 8.838 55,955 +0.04(+0.42%)
Apr 26, 2019 8.782 8.838 8.763 8.801 59,404 +0.03(+0.36%)
Apr 25, 2019 8.782 8.782 8.676 8.770 32,272 -0.02(-0.21%)
Apr 24, 2019 8.720 8.801 8.720 8.788 58,100 +0.07(+0.79%)
Apr 23, 2019 8.626 8.761 8.626 8.720 114,531 +0.09(+1.01%)
Apr 22, 2019 8.614 8.651 8.595 8.633 49,525 +0.00(+0.00%)
Apr 18, 2019 8.577 8.670 8.570 8.633 27,615 +0.03(+0.36%)
Apr 17, 2019 8.583 8.639 8.503 8.602 80,244 +0.01(+0.07%)
Apr 16, 2019 8.626 8.645 8.589 8.595 34,722 -0.01(-0.07%)
Apr 15, 2019 8.558 8.620 8.524 8.602 37,195 +0.06(+0.66%)
Apr 12, 2019 8.639 8.639 8.533 8.546 55,069 -0.07(-0.87%)
Apr 11, 2019 8.539 8.658 8.521 8.620 104,123 +0.10(+1.17%)
Apr 10, 2019 8.508 8.564 8.508 8.521 27,637 +0.01(+0.15%)
Apr 09, 2019 8.564 8.583 8.508 8.508 53,030 -0.07(-0.80%)
Apr 08, 2019 8.539 8.614 8.539 8.577 39,971 -0.01(-0.07%)
Apr 05, 2019 8.595 8.633 8.521 8.583 87,340 +0.01(+0.07%)
Apr 04, 2019 8.533 8.614 8.533 8.577 52,089 +0.04(+0.51%)
Apr 03, 2019 8.583 8.626 8.471 8.533 93,622 -0.02(-0.29%)
Apr 02, 2019 8.564 8.658 8.539 8.558 98,869 +0.01(+0.07%)
Apr 01, 2019 8.564 8.564 8.521 8.552 67,973 -0.01(-0.07%)
Mar 29, 2019 8.564 8.564 8.396 8.558 198,924 +0.02(+0.29%)
Mar 28, 2019 8.508 8.533 8.465 8.533 58,349 +0.04(+0.44%)
Mar 27, 2019 8.465 8.514 8.452 8.496 49,544 +0.03(+0.37%)
Mar 26, 2019 8.359 8.483 8.359 8.465 76,813 +0.10(+1.19%)
Mar 25, 2019 8.290 8.408 8.284 8.365 55,759 +0.05(+0.60%)
Mar 22, 2019 8.408 8.485 8.303 8.315 160,873 -0.12(-1.48%)
Mar 21, 2019 8.384 8.508 8.384 8.440 51,982 +0.03(+0.37%)
Mar 20, 2019 8.377 8.465 8.321 8.408 122,981 +0.00(+0.00%)
Mar 19, 2019 8.421 8.421 8.352 8.408 66,232 -0.01(-0.07%)
Mar 18, 2019 8.365 8.446 8.365 8.415 40,134 +0.02(+0.30%)
Mar 15, 2019 8.359 8.433 8.352 8.390 143,212 +0.01(+0.15%)
Mar 14, 2019 8.396 8.433 8.334 8.377 158,990 +0.02(+0.30%)
Mar 13, 2019 8.273 8.377 8.273 8.352 164,710 +0.09(+1.03%)
Mar 12, 2019 8.279 8.340 8.255 8.267 179,802 -0.01(-0.07%)
Mar 11, 2019 8.164 8.322 8.164 8.273 63,504 +0.11(+1.34%)
Mar 08, 2019 8.103 8.240 8.103 8.164 55,068 +0.04(+0.52%)
Mar 07, 2019 8.152 8.237 8.121 8.121 91,916 -0.02(-0.30%)
Mar 06, 2019 8.091 8.219 8.091 8.146 87,341 +0.03(+0.37%)
Mar 05, 2019 8.139 8.139 8.060 8.115 18,491 -0.01(-0.15%)
Mar 04, 2019 8.127 8.158 8.062 8.127 34,446 -0.02(-0.22%)
Mar 01, 2019 8.066 8.206 7.969 8.146 79,397 +0.10(+1.21%)
Feb 28, 2019 8.012 8.103 7.987 8.048 70,821 +0.04(+0.46%)
Feb 27, 2019 7.920 8.018 7.835 8.012 48,688 +0.07(+0.84%)
Feb 26, 2019 7.981 7.981 7.939 7.945 141,631 -0.03(-0.38%)
Feb 25, 2019 7.933 8.000 7.929 7.975 45,156 +0.03(+0.38%)
Feb 22, 2019 7.957 7.993 7.933 7.945 71,671 +0.02(+0.23%)
Feb 21, 2019 7.835 7.963 7.787 7.927 54,986 +0.12(+1.48%)
Feb 20, 2019 7.939 7.939 7.805 7.811 53,741 -0.12(-1.46%)
Feb 19, 2019 7.823 7.933 7.823 7.927 61,495 +0.08(+1.01%)
Feb 15, 2019 7.787 7.939 7.756 7.847 142,191 +0.05(+0.70%)
Feb 14, 2019 7.805 7.866 7.768 7.793 76,257 -0.09(-1.08%)
Feb 13, 2019 7.933 7.969 7.854 7.878 37,150 -0.09(-1.15%)
Feb 12, 2019 8.018 8.021 7.963 7.969 36,162 -0.05(-0.61%)
Feb 11, 2019 7.993 8.030 7.945 8.018 32,932 -0.01(-0.08%)
Feb 08, 2019 7.957 8.036 7.945 8.024 32,712 +0.05(+0.69%)
Feb 07, 2019 8.030 8.042 7.951 7.969 51,503 -0.05(-0.68%)
Feb 06, 2019 8.024 8.024 7.969 8.024 21,807 -0.01(-0.15%)
Feb 05, 2019 7.951 8.054 7.951 8.036 70,594 +0.05(+0.69%)
Feb 04, 2019 7.884 7.993 7.872 7.981 30,139 +0.11(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.