Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Uav Technologies Ltd (CSE: UAV )

0.1500 UNCHANGED
Official Closing Price Updated: 9:30 AM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.0300 0.0300 0.0200 0.0250 891,650 +0.00(+0.00%)
Mar 28, 2019 0.0300 0.0300 0.0250 0.0250 118,832 -0.00(-16.67%)
Mar 27, 2019 0.0300 0.0300 0.0300 0.0300 256,600 +0.00(+0.00%)
Mar 26, 2019 0.0300 0.0300 0.0250 0.0300 80,249 +0.00(+0.00%)
Mar 25, 2019 0.0300 0.0300 0.0300 0.0300 691,000 +0.00(+0.00%)
Mar 22, 2019 0.0300 0.0300 0.0250 0.0300 46,000 +0.00(+0.00%)
Mar 21, 2019 0.0300 0.0300 0.0250 0.0300 72,500 +0.00(+0.00%)
Mar 20, 2019 0.0300 0.0350 0.0250 0.0300 368,925 +0.00(+0.00%)
Mar 19, 2019 0.0300 0.0300 0.0250 0.0300 63,500 +0.00(+0.00%)
Mar 18, 2019 0.0300 0.0300 0.0250 0.0300 93,750 +0.00(+0.00%)
Mar 15, 2019 0.0300 0.0300 0.0250 0.0300 428,400 +0.00(+0.00%)
Mar 14, 2019 0.0300 0.0300 0.0300 0.0300 8,500 +0.00(+0.00%)
Mar 13, 2019 0.0300 0.0300 0.0300 0.0300 45,500 +0.00(+0.00%)
Mar 12, 2019 0.0300 0.0300 0.0250 0.0300 152,644 -0.01(-14.29%)
Mar 11, 2019 0.0300 0.0350 0.0300 0.0350 299,600 +0.01(+16.67%)
Mar 08, 2019 0.0300 0.0300 0.0300 0.0300 268,000 +0.00(+0.00%)
Mar 07, 2019 0.0300 0.0300 0.0300 0.0300 105,562 +0.00(+0.00%)
Mar 06, 2019 0.0350 0.0350 0.0300 0.0300 61,600 +0.00(+0.00%)
Mar 05, 2019 0.0350 0.0350 0.0300 0.0300 287,800 +0.00(+0.00%)
Mar 04, 2019 0.0300 0.0350 0.0250 0.0300 399,750 +0.00(+0.00%)
Mar 01, 2019 0.0300 0.0350 0.0300 0.0300 2,000,104 +0.00(+20.00%)
Feb 28, 2019 0.0300 0.0300 0.0200 0.0250 596,944 +0.00(+0.00%)
Feb 27, 2019 0.0200 0.0250 0.0200 0.0250 153,568 +0.00(+0.00%)
Feb 26, 2019 0.0250 0.0250 0.0200 0.0250 1,394,138 -0.00(-16.67%)
Feb 25, 2019 0.0300 0.0300 0.0250 0.0300 239,000 +0.00(+0.00%)
Feb 22, 2019 0.0300 0.0300 0.0300 0.0300 40,000 +0.00(+0.00%)
Feb 21, 2019 0.0300 0.0300 0.0300 0.0300 281,000 +0.00(+0.00%)
Feb 20, 2019 0.0300 0.0300 0.0300 0.0300 9,000 +0.00(+0.00%)
Feb 19, 2019 0.0300 0.0300 0.0300 0.0300 81,780 +0.00(+0.00%)
Feb 15, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 14, 2019 0.0300 0.0300 0.0250 0.0300 356,000 +0.00(+0.00%)
Feb 13, 2019 0.0300 0.0300 0.0300 0.0300 130,500 +0.00(+0.00%)
Feb 12, 2019 0.0300 0.0300 0.0300 0.0300 20,100 +0.00(+0.00%)
Feb 11, 2019 0.0300 0.0300 0.0300 0.0300 512,971 +0.00(+0.00%)
Feb 07, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 06, 2019 0.0350 0.0350 0.0300 0.0300 797,560 -0.01(-14.29%)
Feb 05, 2019 0.0350 0.0350 0.0300 0.0350 1,139,147 +0.00(+0.00%)
Feb 04, 2019 0.0350 0.0350 0.0350 0.0350 470,431 +0.00(+0.00%)
Feb 01, 2019 0.0400 0.0400 0.0350 0.0350 130,059 +0.00(+0.00%)
Jan 31, 2019 0.0350 0.0350 0.0350 0.0350 93,000 +0.00(+0.00%)
Jan 30, 2019 0.0350 0.0350 0.0300 0.0350 23,800 +0.00(+0.00%)
Jan 29, 2019 0.0400 0.0400 0.0350 0.0350 379,950 +0.00(+0.00%)
Jan 28, 2019 0.0350 0.0350 0.0350 0.0350 44,800 +0.00(+0.00%)
Jan 24, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 23, 2019 0.0350 0.0350 0.0350 0.0350 167,031 +0.00(+0.00%)
Jan 22, 2019 0.0350 0.0400 0.0350 0.0350 317,000 +0.00(+0.00%)
Jan 21, 2019 0.0350 0.0350 0.0350 0.0350 570,725 +0.00(+0.00%)
Jan 18, 2019 0.0350 0.0350 0.0350 0.0350 1,038,630 -0.00(-12.50%)
Jan 17, 2019 0.0400 0.0400 0.0400 0.0400 841,000 +0.00(+0.00%)
Jan 16, 2019 0.0450 0.0450 0.0400 0.0400 11,500 -0.00(-11.11%)
Jan 15, 2019 0.0400 0.0450 0.0350 0.0450 581,378 +0.00(+12.50%)
Jan 14, 2019 0.0450 0.0450 0.0400 0.0400 109,871 +0.00(+0.00%)
Jan 11, 2019 0.0400 0.0450 0.0400 0.0400 242,900 +0.00(+0.00%)
Jan 10, 2019 0.0400 0.0400 0.0400 0.0400 486,853 -0.00(-11.11%)
Jan 09, 2019 0.0450 0.0450 0.0450 0.0450 246,600 +0.00(+0.00%)
Jan 08, 2019 0.0450 0.0500 0.0450 0.0450 709,948 +0.00(+0.00%)
Jan 07, 2019 0.0450 0.0450 0.0400 0.0450 326,163 +0.00(+0.00%)
Jan 04, 2019 0.0400 0.0500 0.0400 0.0450 1,582,841 +0.01(+28.57%)
Jan 03, 2019 0.0350 0.0350 0.0350 0.0350 127,250 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.