Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Lightinthebox Holding Ltd ADR (NY: LITB )

0.7024 +0.0024 (+0.34%)

Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.7300	0.7500	0.7200	0.7200	63,089	-0.00(-0.48%)
Feb 27, 2019	0.7500	0.7569	0.7101	0.7235	39,743	-0.01(-0.89%)
Feb 26, 2019	0.7227	0.7482	0.7200	0.7300	58,583	+0.01(+1.39%)
Feb 25, 2019	0.7950	0.7950	0.7100	0.7200	222,026	+0.01(+1.41%)
Feb 22, 2019	0.7000	0.7300	0.6900	0.7100	83,700	+0.02(+2.90%)
Feb 21, 2019	0.7280	0.7280	0.6900	0.6900	137,728	-0.01(-1.43%)
Feb 20, 2019	0.7100	0.7198	0.7000	0.7000	119,457	-0.02(-2.86%)
Feb 19, 2019	0.7021	0.7700	0.7021	0.7206	238,977	+0.03(+4.43%)
Feb 15, 2019	0.7300	0.7300	0.6900	0.6900	52,100	-0.01(-1.71%)
Feb 14, 2019	0.6840	0.7600	0.6840	0.7020	151,267	+0.01(+1.74%)
Feb 13, 2019	0.6935	0.7098	0.6800	0.6900	107,753	+0.00(+0.00%)
Feb 12, 2019	0.7210	0.7210	0.6900	0.6900	101,112	+0.00(+0.00%)
Feb 11, 2019	0.7592	0.7968	0.6900	0.6900	181,167	-0.04(-5.48%)
Feb 08, 2019	0.7600	0.7800	0.7300	0.7300	106,500	-0.02(-2.93%)
Feb 07, 2019	0.7470	0.7962	0.7300	0.7520	44,662	+0.00(+0.27%)
Feb 06, 2019	0.7600	0.7689	0.7500	0.7500	42,902	+0.00(+0.00%)
Feb 05, 2019	0.7503	0.7688	0.7500	0.7500	168,953	-0.02(-2.60%)
Feb 04, 2019	0.7900	0.8100	0.7600	0.7700	66,751	+0.01(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Lightinthebox Holding Ltd ADR (NY: LITB )

Historical Prices