Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Uav Technologies Ltd (CSE: UAV )

0.1500 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 28, 2019 0.0050 0.0050 0.0050 0.0050 348,250 +0.00(+0.00%)
Nov 27, 2019 0.0050 0.0050 0.0050 0.0050 3,500 +0.00(+0.00%)
Nov 26, 2019 0.0050 0.0050 0.0050 250 +0.00(+0.00%)
Nov 25, 2019 0.0050 0.0050 0.0050 0.0050 15,000 +0.00(+0.00%)
Nov 22, 2019 0.0050 0.0050 0.0050 0.0050 1,057,233 +0.00(+0.00%)
Nov 21, 2019 0.0050 0.0050 0.0050 0.0050 796,500 +0.00(+0.00%)
Nov 19, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 18, 2019 0.0050 0.0050 0.0050 0.0050 1,101,000 +0.00(+0.00%)
Nov 14, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 13, 2019 0.0050 0.0050 0.0050 0.0050 31,150 +0.00(+0.00%)
Nov 11, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 08, 2019 0.0050 0.0050 0.0050 0.0050 63,500 +0.00(+0.00%)
Nov 06, 2019 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Nov 05, 2019 0.0100 0.0100 0.0100 200 +0.00(+0.00%)
Nov 01, 2019 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Oct 31, 2019 0.0050 0.0050 0.0050 0.0050 104,000 -0.01(-50.00%)
Oct 30, 2019 0.0100 0.0100 0.0100 200 +0.00(+0.00%)
Oct 29, 2019 0.0050 0.0100 0.0050 0.0100 22,025 +0.01(+100.00%)
Oct 28, 2019 0.0050 0.0050 0.0050 0.0050 185,000 -0.01(-50.00%)
Oct 25, 2019 0.0100 0.0100 0.0100 0.0100 14,000 +0.01(+100.00%)
Oct 24, 2019 0.0050 0.0050 0.0050 0.0050 154,850 +0.00(+0.00%)
Oct 23, 2019 0.0050 0.0050 0.0050 0.0050 4,800 +0.00(+0.00%)
Oct 22, 2019 0.0050 0.0050 0.0050 0.0050 1,120,000 -0.01(-50.00%)
Oct 21, 2019 0.0100 0.0100 0.0050 0.0100 56,000 +0.00(+0.00%)
Oct 18, 2019 0.0100 0.0100 0.0100 0.0100 90,000 +0.00(+0.00%)
Oct 17, 2019 0.0050 0.0100 0.0050 0.0100 75,000 +0.00(+0.00%)
Oct 16, 2019 0.0100 0.0100 0.0050 0.0100 40,760 +0.00(+0.00%)
Oct 15, 2019 0.0100 0.0100 0.0100 0.0100 50,000 +0.01(+100.00%)
Oct 11, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Oct 10, 2019 0.0050 0.0100 0.0050 0.0050 1,543,700 +0.00(+0.00%)
Oct 09, 2019 0.0050 0.0050 0.0050 0.0050 1,431,400 +0.00(+0.00%)
Oct 08, 2019 0.0100 0.0100 0.0050 0.0050 435,200 +0.00(+0.00%)
Oct 07, 2019 0.0050 0.0050 0.0050 0.0050 93,999 -0.01(-50.00%)
Oct 04, 2019 0.0100 0.0100 0.0100 0.0100 129,500 +0.00(+0.00%)
Oct 03, 2019 0.0100 0.0100 0.0100 0.0100 100,000 +0.00(+0.00%)
Oct 02, 2019 0.0100 0.0100 0.0100 0.0100 1,930,500 -0.00(-33.33%)
Oct 01, 2019 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Sep 30, 2019 0.0150 0.0150 0.0150 800 +0.00(+0.00%)
Sep 26, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 25, 2019 0.0100 0.0150 0.0100 0.0150 8,119 +0.00(+0.00%)
Sep 24, 2019 0.0150 0.0150 0.0150 0.0150 35,000 +0.00(+0.00%)
Sep 23, 2019 0.0100 0.0150 0.0100 0.0150 50,550 +0.00(+0.00%)
Sep 19, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 18, 2019 0.0150 0.0150 0.0150 0.0150 40,000 +0.00(+0.00%)
Sep 17, 2019 0.0100 0.0150 0.0100 0.0150 44,200 +0.00(+50.00%)
Sep 16, 2019 0.0100 0.0100 0.0100 0.0100 2,300 -0.00(-33.33%)
Sep 13, 2019 0.0150 0.0150 0.0150 0.0150 31,800 +0.00(+0.00%)
Sep 12, 2019 0.0100 0.0150 0.0100 0.0150 87,000 +0.00(+0.00%)
Sep 11, 2019 0.0150 0.0150 0.0150 0.0150 909,000 +0.00(+0.00%)
Sep 10, 2019 0.0150 0.0150 0.0150 0.0150 38,989 +0.00(+0.00%)
Sep 09, 2019 0.0100 0.0150 0.0100 0.0150 250,990 +0.00(+0.00%)
Sep 06, 2019 0.0150 0.0150 0.0150 0.0150 3,600 +0.00(+0.00%)
Sep 05, 2019 0.0150 0.0150 0.0150 0.0150 33,102 +0.00(+0.00%)
Sep 04, 2019 0.0150 0.0150 0.0150 800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.