Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Remark Holdings Inc (NQ: MARK )

0.4210 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 6.400 7.699 6.238 6.750 27,680 +0.35(+5.47%)
Nov 27, 2019 6.200 6.400 6.000 6.400 13,400 +0.25(+4.07%)
Nov 26, 2019 6.000 6.200 6.000 6.150 9,613 -0.03(-0.49%)
Nov 25, 2019 6.300 6.600 6.000 6.180 12,082 -0.32(-4.92%)
Nov 22, 2019 6.600 6.680 6.420 6.500 5,350 +0.06(+0.93%)
Nov 21, 2019 6.423 6.680 6.017 6.440 7,610 -0.06(-0.92%)
Nov 20, 2019 6.600 6.897 6.415 6.500 15,080 -0.13(-1.93%)
Nov 19, 2019 6.688 6.980 6.500 6.628 6,362 -0.12(-1.81%)
Nov 18, 2019 6.787 6.879 6.500 6.750 4,874 +0.05(+0.75%)
Nov 15, 2019 7.400 7.400 6.500 6.700 13,300 -0.33(-4.63%)
Nov 14, 2019 7.142 7.400 7.000 7.025 4,144 +0.14(+1.96%)
Nov 13, 2019 7.300 8.400 6.200 6.890 44,555 -0.71(-9.34%)
Nov 12, 2019 7.800 8.400 7.600 7.600 8,330 -0.13(-1.66%)
Nov 11, 2019 8.100 8.400 7.700 7.728 7,183 -0.53(-6.42%)
Nov 08, 2019 8.507 8.659 7.825 8.258 7,480 +0.06(+0.71%)
Nov 07, 2019 8.100 9.000 8.000 8.200 14,615 +0.31(+3.88%)
Nov 06, 2019 7.158 8.186 7.000 7.894 26,258 +0.69(+9.62%)
Nov 05, 2019 6.900 7.400 6.855 7.201 7,508 -0.20(-2.72%)
Nov 04, 2019 7.200 7.499 7.200 7.402 6,737 +0.20(+2.81%)
Nov 01, 2019 7.100 7.200 6.800 7.200 6,320 +0.00(+0.00%)
Oct 31, 2019 7.000 7.280 6.801 7.200 5,707 +0.18(+2.51%)
Oct 30, 2019 7.500 7.500 6.900 7.024 8,323 -0.12(-1.61%)
Oct 29, 2019 6.680 7.499 6.511 7.139 14,094 +0.46(+6.87%)
Oct 28, 2019 6.905 6.969 6.500 6.680 6,745 -0.02(-0.30%)
Oct 25, 2019 6.500 6.792 6.495 6.700 6,130 +0.36(+5.73%)
Oct 24, 2019 6.800 6.980 6.283 6.337 13,771 -0.46(-6.81%)
Oct 23, 2019 6.924 7.180 6.500 6.800 31,989 -0.20(-2.86%)
Oct 22, 2019 7.000 7.380 6.601 7.000 12,382 -0.20(-2.78%)
Oct 21, 2019 7.500 7.899 6.652 7.200 31,338 -0.30(-4.01%)
Oct 18, 2019 7.550 8.180 7.501 7.501 3,750 -0.36(-4.58%)
Oct 17, 2019 7.856 8.200 7.717 7.861 5,940 -0.14(-1.73%)
Oct 16, 2019 7.784 8.290 7.784 7.999 10,473 +0.10(+1.25%)
Oct 15, 2019 8.000 8.300 7.800 7.900 11,778 -0.10(-1.24%)
Oct 14, 2019 8.015 8.400 7.729 7.999 6,636 -0.27(-3.25%)
Oct 11, 2019 7.641 8.400 7.641 8.268 22,370 +0.57(+7.36%)
Oct 10, 2019 8.300 8.781 7.400 7.701 75,847 -0.51(-6.23%)
Oct 09, 2019 9.201 9.424 8.101 8.213 55,843 -0.94(-10.24%)
Oct 08, 2019 9.829 10.00 9.150 9.150 16,234 -0.75(-7.58%)
Oct 07, 2019 9.900 10.40 9.900 9.900 20,426 -0.10(-0.97%)
Oct 04, 2019 10.20 10.50 9.900 9.997 10,400 -0.00(-0.03%)
Oct 03, 2019 10.40 10.80 10.00 10.00 12,275 -0.40(-3.85%)
Oct 02, 2019 10.70 11.50 10.00 10.40 21,899 -0.30(-2.80%)
Oct 01, 2019 10.50 11.20 9.400 10.70 49,867 +0.30(+2.88%)
Sep 30, 2019 11.10 11.10 10.00 10.40 16,223 -0.65(-5.88%)
Sep 27, 2019 11.50 12.10 10.40 11.05 35,490 -0.55(-4.74%)
Sep 26, 2019 11.40 12.00 11.10 11.60 22,246 +0.40(+3.57%)
Sep 25, 2019 11.30 12.10 10.20 11.20 55,388 -0.20(-1.75%)
Sep 24, 2019 11.60 12.00 11.00 11.40 17,501 -0.20(-1.72%)
Sep 23, 2019 12.40 12.70 11.50 11.60 40,816 -1.20(-9.38%)
Sep 20, 2019 12.00 13.00 11.00 12.80 35,990 +0.90(+7.56%)
Sep 19, 2019 12.60 13.30 11.00 11.90 66,353 -0.60(-4.80%)
Sep 18, 2019 12.50 13.20 10.90 12.50 55,768 +0.00(+0.00%)
Sep 17, 2019 12.00 13.60 11.80 12.50 87,203 +0.50(+4.17%)
Sep 16, 2019 11.00 12.00 10.70 12.00 51,729 +1.10(+10.09%)
Sep 13, 2019 10.50 11.00 10.50 10.90 37,600 +0.40(+3.81%)
Sep 12, 2019 10.30 10.60 9.900 10.50 29,319 +0.30(+2.94%)
Sep 11, 2019 9.600 10.50 9.000 10.20 47,051 +0.27(+2.72%)
Sep 10, 2019 9.500 10.00 8.900 9.930 40,745 +0.53(+5.64%)
Sep 09, 2019 10.10 11.10 9.000 9.400 60,278 -0.45(-4.55%)
Sep 06, 2019 9.700 10.00 8.607 9.848 50,800 +0.25(+2.58%)
Sep 05, 2019 9.500 10.40 8.200 9.600 55,048 +0.50(+5.55%)
Sep 04, 2019 9.900 11.90 8.440 9.095 249,683 -0.30(-3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.