Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Uav Technologies Ltd (CSE: UAV )

0.1500 UNCHANGED
Official Closing Price Updated: 3:08 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.0050 0.0050 0.0050 0.0050 104,000 -0.01(-50.00%)
Oct 30, 2019 0.0100 0.0100 0.0100 200 +0.00(+0.00%)
Oct 29, 2019 0.0050 0.0100 0.0050 0.0100 22,025 +0.01(+100.00%)
Oct 28, 2019 0.0050 0.0050 0.0050 0.0050 185,000 -0.01(-50.00%)
Oct 25, 2019 0.0100 0.0100 0.0100 0.0100 14,000 +0.01(+100.00%)
Oct 24, 2019 0.0050 0.0050 0.0050 0.0050 154,850 +0.00(+0.00%)
Oct 23, 2019 0.0050 0.0050 0.0050 0.0050 4,800 +0.00(+0.00%)
Oct 22, 2019 0.0050 0.0050 0.0050 0.0050 1,120,000 -0.01(-50.00%)
Oct 21, 2019 0.0100 0.0100 0.0050 0.0100 56,000 +0.00(+0.00%)
Oct 18, 2019 0.0100 0.0100 0.0100 0.0100 90,000 +0.00(+0.00%)
Oct 17, 2019 0.0050 0.0100 0.0050 0.0100 75,000 +0.00(+0.00%)
Oct 16, 2019 0.0100 0.0100 0.0050 0.0100 40,760 +0.00(+0.00%)
Oct 15, 2019 0.0100 0.0100 0.0100 0.0100 50,000 +0.01(+100.00%)
Oct 11, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Oct 10, 2019 0.0050 0.0100 0.0050 0.0050 1,543,700 +0.00(+0.00%)
Oct 09, 2019 0.0050 0.0050 0.0050 0.0050 1,431,400 +0.00(+0.00%)
Oct 08, 2019 0.0100 0.0100 0.0050 0.0050 435,200 +0.00(+0.00%)
Oct 07, 2019 0.0050 0.0050 0.0050 0.0050 93,999 -0.01(-50.00%)
Oct 04, 2019 0.0100 0.0100 0.0100 0.0100 129,500 +0.00(+0.00%)
Oct 03, 2019 0.0100 0.0100 0.0100 0.0100 100,000 +0.00(+0.00%)
Oct 02, 2019 0.0100 0.0100 0.0100 0.0100 1,930,500 -0.00(-33.33%)
Oct 01, 2019 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Sep 30, 2019 0.0150 0.0150 0.0150 800 +0.00(+0.00%)
Sep 26, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 25, 2019 0.0100 0.0150 0.0100 0.0150 8,119 +0.00(+0.00%)
Sep 24, 2019 0.0150 0.0150 0.0150 0.0150 35,000 +0.00(+0.00%)
Sep 23, 2019 0.0100 0.0150 0.0100 0.0150 50,550 +0.00(+0.00%)
Sep 19, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 18, 2019 0.0150 0.0150 0.0150 0.0150 40,000 +0.00(+0.00%)
Sep 17, 2019 0.0100 0.0150 0.0100 0.0150 44,200 +0.00(+50.00%)
Sep 16, 2019 0.0100 0.0100 0.0100 0.0100 2,300 -0.00(-33.33%)
Sep 13, 2019 0.0150 0.0150 0.0150 0.0150 31,800 +0.00(+0.00%)
Sep 12, 2019 0.0100 0.0150 0.0100 0.0150 87,000 +0.00(+0.00%)
Sep 11, 2019 0.0150 0.0150 0.0150 0.0150 909,000 +0.00(+0.00%)
Sep 10, 2019 0.0150 0.0150 0.0150 0.0150 38,989 +0.00(+0.00%)
Sep 09, 2019 0.0100 0.0150 0.0100 0.0150 250,990 +0.00(+0.00%)
Sep 06, 2019 0.0150 0.0150 0.0150 0.0150 3,600 +0.00(+0.00%)
Sep 05, 2019 0.0150 0.0150 0.0150 0.0150 33,102 +0.00(+0.00%)
Sep 04, 2019 0.0150 0.0150 0.0150 800 +0.00(+0.00%)
Sep 03, 2019 0.0150 0.0150 0.0150 0.0150 44,800 +0.00(+0.00%)
Aug 30, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 28, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 27, 2019 0.0150 0.0150 0.0150 0.0150 159,000 -0.01(-25.00%)
Aug 26, 2019 0.0150 0.0200 0.0100 0.0200 119,898 +0.01(+33.33%)
Aug 23, 2019 0.0150 0.0150 0.0150 0.0150 149,500 +0.00(+0.00%)
Aug 22, 2019 0.0150 0.0150 0.0150 0.0150 140,252 +0.00(+0.00%)
Aug 21, 2019 0.0200 0.0200 0.0150 0.0150 30,000 +0.00(+0.00%)
Aug 20, 2019 0.0150 0.0150 0.0150 0.0150 75,000 +0.00(+0.00%)
Aug 19, 2019 0.0100 0.0150 0.0100 0.0150 339,000 +0.00(+0.00%)
Aug 16, 2019 0.0100 0.0150 0.0100 0.0150 252,000 +0.00(+0.00%)
Aug 15, 2019 0.0150 0.0150 0.0100 0.0150 312,500 +0.00(+0.00%)
Aug 13, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 12, 2019 0.0150 0.0150 0.0150 0.0150 213,000 -0.01(-25.00%)
Aug 08, 2019 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Aug 07, 2019 0.0150 0.0150 0.0150 0.0150 15,000 +0.00(+0.00%)
Aug 06, 2019 0.0150 0.0150 0.0150 0.0150 222,250 +0.00(+0.00%)
Aug 02, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.