Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avid Bioservices Inc (NQ: CDMO )

7.630 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 5.180 5.360 5.180 5.300 204,300 +0.09(+1.73%)
Nov 29, 2018 5.140 5.320 5.100 5.210 157,128 +0.01(+0.19%)
Nov 28, 2018 5.220 5.300 5.060 5.200 210,643 +0.09(+1.76%)
Nov 27, 2018 5.210 5.230 5.050 5.110 114,033 -0.13(-2.48%)
Nov 26, 2018 5.150 5.300 5.080 5.240 167,604 +0.11(+2.14%)
Nov 23, 2018 5.190 5.430 5.080 5.130 109,800 -0.11(-2.10%)
Nov 21, 2018 5.240 5.240 5.240 0 +0.39(+8.04%)
Nov 20, 2018 4.720 4.960 4.660 4.850 291,395 +0.01(+0.21%)
Nov 19, 2018 4.700 4.870 4.550 4.840 298,762 +0.06(+1.26%)
Nov 16, 2018 4.750 4.920 4.710 4.780 144,600 -0.01(-0.21%)
Nov 15, 2018 4.780 4.920 4.660 4.790 152,386 -0.04(-0.83%)
Nov 14, 2018 4.960 5.070 4.650 4.830 175,397 -0.12(-2.42%)
Nov 13, 2018 4.940 5.090 4.940 4.950 167,198 +0.01(+0.20%)
Nov 12, 2018 5.050 5.050 4.930 4.940 160,415 -0.08(-1.59%)
Nov 09, 2018 5.260 5.350 4.820 5.020 335,800 -0.28(-5.28%)
Nov 08, 2018 5.340 5.460 5.260 5.300 149,300 -0.05(-0.93%)
Nov 07, 2018 5.220 5.430 5.120 5.350 267,827 +0.18(+3.48%)
Nov 06, 2018 5.170 5.200 5.040 5.170 83,925 +0.02(+0.39%)
Nov 05, 2018 5.240 5.290 5.100 5.150 133,180 -0.06(-1.15%)
Nov 02, 2018 5.490 5.580 5.040 5.210 298,800 -0.25(-4.58%)
Nov 01, 2018 5.290 5.500 5.220 5.460 206,981 +0.22(+4.20%)
Oct 31, 2018 5.310 5.439 5.220 5.240 142,960 -0.04(-0.76%)
Oct 30, 2018 5.190 5.320 5.120 5.280 123,894 +0.08(+1.54%)
Oct 29, 2018 5.420 5.450 5.140 5.200 276,435 -0.16(-2.99%)
Oct 26, 2018 5.450 5.490 5.200 5.360 192,400 -0.13(-2.37%)
Oct 25, 2018 5.370 5.590 5.300 5.490 325,539 +0.13(+2.43%)
Oct 24, 2018 5.680 5.800 5.330 5.360 420,296 -0.32(-5.63%)
Oct 23, 2018 5.540 5.760 5.386 5.680 279,214 +0.07(+1.25%)
Oct 22, 2018 5.710 5.710 5.380 5.610 194,142 -0.10(-1.75%)
Oct 19, 2018 5.710 5.795 5.603 5.710 215,200 -0.02(-0.35%)
Oct 18, 2018 5.710 5.810 5.690 5.730 173,292 +0.00(+0.00%)
Oct 17, 2018 5.780 5.795 5.560 5.730 161,720 -0.09(-1.55%)
Oct 16, 2018 5.490 5.870 5.410 5.820 283,666 +0.36(+6.59%)
Oct 15, 2018 5.350 5.530 5.300 5.460 224,922 +0.08(+1.49%)
Oct 12, 2018 5.260 5.500 5.260 5.380 268,300 +0.14(+2.67%)
Oct 11, 2018 5.360 5.580 5.160 5.240 433,957 -0.15(-2.78%)
Oct 10, 2018 5.580 5.590 5.320 5.390 308,084 -0.19(-3.41%)
Oct 09, 2018 5.740 5.780 5.540 5.580 233,777 -0.16(-2.79%)
Oct 08, 2018 5.880 5.990 5.520 5.740 362,681 -0.16(-2.71%)
Oct 05, 2018 6.390 6.500 5.890 5.900 580,600 -0.47(-7.38%)
Oct 04, 2018 6.470 6.620 6.300 6.370 423,245 -0.13(-2.00%)
Oct 03, 2018 6.500 6.620 6.400 6.500 473,953 -0.01(-0.15%)
Oct 02, 2018 6.790 6.790 6.420 6.510 333,643 -0.24(-3.56%)
Oct 01, 2018 6.770 6.892 6.660 6.750 413,399 -0.11(-1.60%)
Sep 28, 2018 6.940 6.970 6.690 6.860 508,800 -0.07(-1.01%)
Sep 27, 2018 6.940 7.040 6.840 6.930 310,943 +0.03(+0.43%)
Sep 26, 2018 6.850 7.249 6.840 6.900 460,671 +0.05(+0.73%)
Sep 25, 2018 7.020 7.110 6.840 6.850 288,457 -0.17(-2.42%)
Sep 24, 2018 6.900 7.153 6.840 7.020 431,561 +0.14(+2.03%)
Sep 21, 2018 6.670 6.900 6.540 6.880 698,100 +0.17(+2.53%)
Sep 20, 2018 6.480 6.750 6.385 6.710 303,765 +0.27(+4.19%)
Sep 19, 2018 6.590 6.600 6.370 6.440 384,136 -0.11(-1.68%)
Sep 18, 2018 6.690 6.835 6.420 6.550 614,003 -0.13(-1.95%)
Sep 17, 2018 7.070 7.210 6.650 6.680 583,535 -0.48(-6.70%)
Sep 14, 2018 7.050 7.370 6.950 7.160 475,200 +0.11(+1.56%)
Sep 13, 2018 7.180 7.500 7.010 7.050 477,096 -0.14(-1.95%)
Sep 12, 2018 6.650 7.350 6.550 7.190 872,687 +0.39(+5.74%)
Sep 11, 2018 8.360 8.440 6.770 6.800 2,312,895 -0.37(-5.16%)
Sep 10, 2018 7.160 7.480 6.920 7.170 1,071,348 +0.05(+0.70%)
Sep 07, 2018 7.330 7.330 6.820 7.120 545,100 -0.18(-2.47%)
Sep 06, 2018 7.000 7.310 7.000 7.300 411,928 +0.26(+3.69%)
Sep 05, 2018 7.220 7.260 6.900 7.040 365,392 -0.20(-2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.