Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Semileds Corp (NQ: LEDS )

1.438 +0.008 (+0.57%)
Streaming Delayed Price Updated: 12:44 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 4.440 4.440 4.240 4.320 56,600 -0.08(-1.82%)
Sep 27, 2018 4.250 4.650 4.150 4.400 209,063 +0.23(+5.52%)
Sep 26, 2018 4.220 4.260 4.150 4.170 52,205 -0.03(-0.71%)
Sep 25, 2018 4.550 4.710 4.150 4.200 254,221 -0.32(-7.08%)
Sep 24, 2018 4.290 4.640 4.230 4.520 312,280 +0.28(+6.60%)
Sep 21, 2018 4.230 4.320 4.170 4.240 67,100 +0.01(+0.24%)
Sep 20, 2018 4.070 4.350 4.050 4.230 294,323 +0.18(+4.44%)
Sep 19, 2018 4.100 4.108 3.980 4.050 76,182 +0.05(+1.25%)
Sep 18, 2018 3.950 4.000 3.890 4.000 33,687 +0.06(+1.52%)
Sep 17, 2018 3.940 3.940 3.880 3.940 23,215 +0.00(+0.00%)
Sep 14, 2018 3.830 4.010 3.830 3.940 51,800 +0.03(+0.77%)
Sep 13, 2018 3.980 3.999 3.880 3.910 16,354 +0.00(+0.00%)
Sep 12, 2018 3.960 3.980 3.855 3.910 56,861 -0.06(-1.51%)
Sep 11, 2018 3.995 4.039 3.960 3.970 26,180 -0.02(-0.50%)
Sep 10, 2018 4.180 4.180 3.960 3.990 73,472 -0.04(-0.99%)
Sep 07, 2018 3.940 4.440 3.910 4.030 605,500 +0.07(+1.77%)
Sep 06, 2018 4.050 4.050 3.910 3.960 39,187 -0.06(-1.49%)
Sep 05, 2018 3.980 4.027 3.880 4.020 31,203 +0.01(+0.25%)
Sep 04, 2018 4.050 4.050 3.916 4.010 21,126 +0.02(+0.50%)
Aug 31, 2018 3.990 3.990 3.990 0 -0.02(-0.50%)
Aug 30, 2018 4.000 4.069 4.000 4.010 20,015 +0.01(+0.25%)
Aug 29, 2018 3.990 4.020 3.860 4.000 39,112 +0.01(+0.25%)
Aug 28, 2018 3.970 4.159 3.950 3.990 102,408 +0.01(+0.25%)
Aug 27, 2018 3.990 4.040 3.930 3.980 48,506 -0.01(-0.25%)
Aug 24, 2018 3.900 3.990 3.900 3.990 15,800 +0.07(+1.79%)
Aug 23, 2018 4.050 4.050 3.905 3.920 36,683 -0.13(-3.21%)
Aug 22, 2018 4.260 4.260 3.910 4.050 151,284 +0.03(+0.75%)
Aug 21, 2018 3.940 4.110 3.890 4.020 87,508 +0.14(+3.61%)
Aug 20, 2018 3.850 3.937 3.840 3.880 29,305 -0.00(-0.13%)
Aug 17, 2018 3.860 3.993 3.850 3.885 47,800 -0.07(-1.65%)
Aug 16, 2018 3.960 4.000 3.810 3.950 85,885 +0.13(+3.40%)
Aug 15, 2018 3.870 3.890 3.750 3.820 67,946 -0.01(-0.29%)
Aug 14, 2018 3.880 3.987 3.820 3.831 83,445 -0.06(-1.51%)
Aug 13, 2018 3.920 4.060 3.850 3.890 56,392 -0.05(-1.27%)
Aug 10, 2018 4.250 4.350 3.890 3.940 270,300 -0.44(-10.05%)
Aug 09, 2018 3.990 4.430 3.930 4.380 365,149 +0.45(+11.45%)
Aug 08, 2018 3.890 4.050 3.830 3.930 69,437 +0.10(+2.61%)
Aug 07, 2018 3.980 3.980 3.820 3.830 70,832 -0.09(-2.30%)
Aug 06, 2018 3.880 3.938 3.820 3.920 40,647 +0.01(+0.26%)
Aug 03, 2018 3.940 4.060 3.810 3.910 98,700 -0.19(-4.63%)
Aug 02, 2018 3.830 4.360 3.810 4.100 863,263 +0.35(+9.33%)
Aug 01, 2018 3.680 3.930 3.670 3.750 183,947 +0.07(+1.90%)
Jul 31, 2018 3.630 3.770 3.600 3.680 43,091 +0.05(+1.38%)
Jul 30, 2018 3.760 3.760 3.610 3.630 37,011 -0.11(-2.94%)
Jul 27, 2018 3.890 3.900 3.605 3.740 47,100 +0.03(+0.81%)
Jul 26, 2018 3.680 3.920 3.610 3.710 140,089 +0.08(+2.20%)
Jul 25, 2018 3.850 3.850 3.550 3.630 159,864 -0.21(-5.47%)
Jul 24, 2018 3.990 3.990 3.820 3.840 42,034 -0.03(-0.78%)
Jul 23, 2018 4.030 4.030 3.820 3.870 55,843 -0.04(-1.02%)
Jul 20, 2018 4.030 4.030 3.901 3.910 28,661 -0.08(-2.01%)
Jul 19, 2018 3.890 4.090 3.820 3.990 131,470 +0.05(+1.27%)
Jul 18, 2018 3.970 4.260 3.910 3.940 109,940 -0.05(-1.25%)
Jul 17, 2018 3.910 4.050 3.820 3.990 78,735 +0.10(+2.57%)
Jul 16, 2018 3.850 4.039 3.810 3.890 168,156 +0.03(+0.78%)
Jul 13, 2018 4.070 4.240 3.860 3.860 323,952 -0.31(-7.43%)
Jul 12, 2018 4.777 4.160 4.170 340,477 -0.61(-12.76%)
Jul 11, 2018 4.580 4.939 4.180 4.780 766,292 +0.03(+0.63%)
Jul 10, 2018 5.500 5.580 4.420 4.750 1,331,771 -1.13(-19.22%)
Jul 09, 2018 4.410 6.250 4.364 5.880 2,778,260 +1.68(+40.00%)
Jul 06, 2018 4.160 4.249 4.000 4.200 76,857 +0.09(+2.26%)
Jul 05, 2018 4.450 4.550 3.921 4.107 314,464 +0.15(+3.71%)
Jul 03, 2018 3.960 3.960 3.960 0 +0.04(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.