Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

9.900 -0.010 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 9.236 9.274 9.198 9.274 74,511 +0.07(+0.75%)
Jul 30, 2018 9.167 9.206 9.167 9.206 27,014 +0.05(+0.50%)
Jul 27, 2018 9.236 9.251 9.160 9.160 27,596 -0.04(-0.42%)
Jul 26, 2018 9.251 9.251 9.137 9.198 32,366 -0.03(-0.33%)
Jul 25, 2018 9.244 9.244 9.229 9.229 40,363 -0.01(-0.08%)
Jul 24, 2018 9.244 9.244 9.206 9.236 83,639 +0.04(+0.42%)
Jul 23, 2018 9.259 9.259 9.198 9.198 37,390 -0.03(-0.33%)
Jul 20, 2018 9.213 9.251 9.213 9.229 42,202 -0.03(-0.33%)
Jul 19, 2018 9.190 9.259 9.190 9.259 115,850 +0.11(+1.17%)
Jul 18, 2018 9.160 9.251 9.152 9.152 57,392 -0.03(-0.33%)
Jul 17, 2018 9.129 9.183 9.096 9.183 131,251 +0.11(+1.18%)
Jul 16, 2018 9.106 9.110 9.073 9.076 50,953 +0.01(+0.07%)
Jul 13, 2018 9.062 9.123 9.062 9.069 45,477 -0.03(-0.33%)
Jul 12, 2018 9.222 9.222 9.077 9.100 88,904 -0.08(-0.83%)
Jul 11, 2018 9.206 9.222 9.168 9.176 95,875 +0.00(+0.00%)
Jul 10, 2018 9.191 9.191 9.153 9.176 81,432 +0.02(+0.17%)
Jul 09, 2018 9.161 9.168 9.135 9.161 50,315 +0.02(+0.25%)
Jul 06, 2018 9.161 9.161 9.100 9.138 78,949 +0.05(+0.59%)
Jul 05, 2018 9.153 9.168 9.069 9.085 65,064 -0.02(-0.25%)
Jul 03, 2018 9.108 9.108 9.108 0 -0.02(-0.25%)
Jul 02, 2018 9.130 9.153 9.115 9.130 130,767 +0.02(+0.25%)
Jun 29, 2018 9.016 9.108 9.006 9.108 127,252 +0.13(+1.44%)
Jun 28, 2018 8.955 8.978 8.933 8.978 61,256 +0.02(+0.25%)
Jun 27, 2018 8.933 8.955 8.902 8.955 78,923 +0.03(+0.34%)
Jun 26, 2018 8.910 8.948 8.894 8.925 63,412 -0.01(-0.09%)
Jun 25, 2018 8.978 8.993 8.910 8.933 84,743 -0.06(-0.68%)
Jun 22, 2018 8.948 9.009 8.933 8.993 77,352 +0.02(+0.17%)
Jun 21, 2018 8.978 9.001 8.933 8.978 107,358 +0.01(+0.08%)
Jun 20, 2018 8.948 8.986 8.933 8.971 88,495 +0.02(+0.26%)
Jun 19, 2018 8.925 8.952 8.887 8.948 65,288 +0.03(+0.34%)
Jun 18, 2018 8.894 8.940 8.864 8.917 62,626 +0.02(+0.26%)
Jun 15, 2018 8.933 8.933 8.894 95,613 -0.04(-0.43%)
Jun 14, 2018 8.925 8.963 8.894 8.933 74,222 +0.02(+0.17%)
Jun 13, 2018 8.894 8.971 8.894 8.917 72,649 +0.01(+0.09%)
Jun 12, 2018 8.933 8.948 8.894 8.910 65,885 -0.02(-0.19%)
Jun 11, 2018 8.949 8.964 8.889 8.926 119,757 -0.06(-0.67%)
Jun 08, 2018 8.979 8.995 8.957 8.987 56,302 +0.02(+0.17%)
Jun 07, 2018 8.979 9.015 8.972 8.972 77,782 -0.02(-0.17%)
Jun 06, 2018 8.987 48,741 -0.02(-0.25%)
Jun 05, 2018 9.032 9.032 8.987 9.010 82,301 +0.00(+0.00%)
Jun 04, 2018 9.017 9.040 9.002 9.010 126,633 -0.02(-0.25%)
Jun 01, 2018 9.002 9.032 8.987 9.032 24,210 +0.03(+0.34%)
May 31, 2018 9.002 9.002 8.972 9.002 56,326 +0.04(+0.42%)
May 30, 2018 8.934 8.972 8.881 8.964 56,722 +0.01(+0.08%)
May 29, 2018 8.949 8.974 8.949 8.957 54,719 +0.03(+0.34%)
May 25, 2018 8.926 8.926 8.926 0 +0.00(+0.00%)
May 24, 2018 8.919 8.949 8.919 8.926 16,125 +0.02(+0.26%)
May 23, 2018 8.889 8.941 8.889 8.904 70,612 +0.00(+0.00%)
May 22, 2018 8.881 8.934 8.881 8.904 37,566 -0.02(-0.25%)
May 21, 2018 8.957 8.957 8.881 8.926 42,536 +0.02(+0.26%)
May 18, 2018 8.919 8.919 8.896 8.904 79,198 +0.02(+0.17%)
May 17, 2018 8.904 8.911 8.881 8.889 54,278 +0.00(+0.00%)
May 16, 2018 8.873 8.896 8.873 8.889 52,785 +0.02(+0.17%)
May 15, 2018 8.896 8.896 8.868 8.873 33,870 -0.02(-0.26%)
May 14, 2018 8.889 8.924 8.881 8.896 38,174 -0.02(-0.19%)
May 11, 2018 8.875 8.913 8.875 8.913 47,339 +0.05(+0.51%)
May 10, 2018 8.913 8.928 8.868 8.868 68,180 +0.01(+0.09%)
May 09, 2018 8.905 8.913 8.860 8.860 108,427 -0.03(-0.34%)
May 08, 2018 8.890 8.913 8.860 8.890 110,466 +0.00(+0.00%)
May 07, 2018 8.883 8.890 8.868 8.890 49,434 +0.02(+0.25%)
May 04, 2018 8.875 8.898 8.868 8.868 38,939 -0.02(-0.17%)
May 03, 2018 8.845 8.898 8.845 8.883 69,942 +0.02(+0.26%)
May 02, 2018 8.860 8.875 8.837 8.860 28,272 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.