Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

9.900 -0.010 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 9.002 9.002 8.972 9.002 56,326 +0.04(+0.42%)
May 30, 2018 8.934 8.972 8.881 8.964 56,722 +0.01(+0.08%)
May 29, 2018 8.949 8.974 8.949 8.957 54,719 +0.03(+0.34%)
May 25, 2018 8.926 8.926 8.926 0 +0.00(+0.00%)
May 24, 2018 8.919 8.949 8.919 8.926 16,125 +0.02(+0.26%)
May 23, 2018 8.889 8.941 8.889 8.904 70,612 +0.00(+0.00%)
May 22, 2018 8.881 8.934 8.881 8.904 37,566 -0.02(-0.25%)
May 21, 2018 8.957 8.957 8.881 8.926 42,536 +0.02(+0.26%)
May 18, 2018 8.919 8.919 8.896 8.904 79,198 +0.02(+0.17%)
May 17, 2018 8.904 8.911 8.881 8.889 54,278 +0.00(+0.00%)
May 16, 2018 8.873 8.896 8.873 8.889 52,785 +0.02(+0.17%)
May 15, 2018 8.896 8.896 8.868 8.873 33,870 -0.02(-0.26%)
May 14, 2018 8.889 8.924 8.881 8.896 38,174 -0.02(-0.19%)
May 11, 2018 8.875 8.913 8.875 8.913 47,339 +0.05(+0.51%)
May 10, 2018 8.913 8.928 8.868 8.868 68,180 +0.01(+0.09%)
May 09, 2018 8.905 8.913 8.860 8.860 108,427 -0.03(-0.34%)
May 08, 2018 8.890 8.913 8.860 8.890 110,466 +0.00(+0.00%)
May 07, 2018 8.883 8.890 8.868 8.890 49,434 +0.02(+0.25%)
May 04, 2018 8.875 8.898 8.868 8.868 38,939 -0.02(-0.17%)
May 03, 2018 8.845 8.898 8.845 8.883 69,942 +0.02(+0.26%)
May 02, 2018 8.860 8.875 8.837 8.860 28,272 +0.01(+0.09%)
May 01, 2018 8.830 8.868 8.815 8.853 49,330 +0.03(+0.30%)
Apr 30, 2018 8.822 8.837 8.792 8.826 70,142 +0.03(+0.39%)
Apr 27, 2018 8.815 8.822 8.770 8.792 48,868 +0.03(+0.34%)
Apr 26, 2018 8.762 8.785 8.740 8.762 74,542 +0.00(+0.00%)
Apr 25, 2018 8.785 8.785 8.755 8.762 29,415 -0.03(-0.34%)
Apr 24, 2018 8.800 8.800 8.770 8.792 68,066 -0.02(-0.17%)
Apr 23, 2018 8.785 8.807 8.766 8.807 88,260 +0.01(+0.09%)
Apr 20, 2018 8.845 8.852 8.800 8.800 37,935 -0.03(-0.34%)
Apr 19, 2018 8.868 8.868 8.807 8.830 53,269 -0.02(-0.26%)
Apr 18, 2018 8.853 8.868 8.837 8.853 46,328 +0.00(+0.00%)
Apr 17, 2018 8.853 8.890 8.837 8.853 61,114 -0.01(-0.08%)
Apr 16, 2018 8.845 8.860 8.822 8.860 27,655 +0.01(+0.07%)
Apr 13, 2018 8.884 8.905 8.847 8.854 54,886 -0.04(-0.42%)
Apr 12, 2018 8.892 8.892 8.869 8.892 44,780 +0.01(+0.17%)
Apr 11, 2018 8.914 8.914 8.853 8.877 117,791 +0.02(+0.25%)
Apr 10, 2018 8.914 8.914 8.854 8.854 35,536 -0.05(-0.51%)
Apr 09, 2018 8.839 8.907 8.839 8.899 80,379 +0.06(+0.68%)
Apr 06, 2018 8.854 8.861 8.839 8.839 27,346 +0.00(+0.00%)
Apr 05, 2018 8.839 8.847 8.804 8.839 56,413 +0.00(+0.00%)
Apr 04, 2018 8.809 8.847 8.809 8.839 58,772 +0.02(+0.26%)
Apr 03, 2018 8.862 8.869 8.817 8.817 147,557 +0.00(+0.00%)
Apr 02, 2018 8.862 8.869 8.817 8.817 124,567 +0.01(+0.09%)
Mar 29, 2018 8.809 8.809 8.809 0 +0.04(+0.43%)
Mar 28, 2018 8.719 8.779 8.697 8.772 104,305 +0.07(+0.78%)
Mar 27, 2018 8.704 8.734 8.689 8.704 65,208 +0.00(+0.00%)
Mar 26, 2018 8.682 8.794 8.652 8.704 211,865 +0.00(+0.00%)
Mar 23, 2018 8.727 8.742 8.697 8.704 82,574 -0.03(-0.34%)
Mar 22, 2018 8.742 8.772 8.727 8.734 70,606 -0.03(-0.34%)
Mar 21, 2018 8.727 8.794 8.704 8.764 113,284 +0.01(+0.17%)
Mar 20, 2018 8.719 8.764 8.689 8.749 100,959 +0.02(+0.17%)
Mar 19, 2018 8.742 8.757 8.712 8.734 78,406 -0.03(-0.34%)
Mar 16, 2018 8.764 8.793 8.757 8.764 64,216 -0.02(-0.26%)
Mar 15, 2018 8.764 8.799 8.764 8.787 86,354 +0.01(+0.17%)
Mar 14, 2018 8.787 8.794 8.764 8.772 44,660 -0.02(-0.27%)
Mar 13, 2018 8.825 8.855 8.766 8.796 100,002 -0.01(-0.17%)
Mar 12, 2018 8.796 8.840 8.796 8.810 70,319 -0.01(-0.08%)
Mar 09, 2018 8.848 8.848 8.781 8.818 76,779 +0.03(+0.34%)
Mar 08, 2018 8.788 8.833 8.788 8.788 41,821 -0.01(-0.15%)
Mar 07, 2018 8.773 8.802 33,029 -0.03(-0.35%)
Mar 06, 2018 8.803 8.840 8.773 8.833 68,739 +0.01(+0.17%)
Mar 05, 2018 8.818 8.819 8.773 8.818 82,314 +0.01(+0.17%)
Mar 02, 2018 8.781 8.825 8.766 8.803 49,264 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.