Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brixton Metals Corp (TSV: BBB )

0.1200 +0.0050 (+4.35%)
Streaming Delayed Price Updated: 2:21 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.2650 0.2650 0.2650 0 -0.01(-3.64%)
Mar 28, 2018 0.2800 0.2900 0.2750 0.2750 37,139 -0.01(-3.51%)
Mar 27, 2018 0.3100 0.3100 0.2800 0.2850 162,225 -0.05(-13.64%)
Mar 26, 2018 0.3300 0.3400 0.3300 0.3300 55,200 +0.00(+0.00%)
Mar 23, 2018 0.3300 0.3300 0.3150 0.3300 38,780 +0.00(+0.00%)
Mar 22, 2018 0.3200 0.3300 0.3200 0.3300 63,800 +0.00(+0.00%)
Mar 21, 2018 0.3100 0.3300 0.3050 0.3300 52,000 +0.02(+6.45%)
Mar 20, 2018 0.3150 0.3150 0.3050 0.3100 29,000 -0.01(-3.13%)
Mar 19, 2018 0.3000 0.3200 0.3000 0.3200 33,500 +0.02(+6.67%)
Mar 16, 2018 0.3000 0.3000 0.2900 0.3000 118,500 +0.01(+1.69%)
Mar 15, 2018 0.3000 0.3000 0.2950 0.2950 16,300 -0.02(-6.35%)
Mar 12, 2018 0.3150 0.3150 0.3150 0 +0.01(+1.61%)
Mar 09, 2018 0.3050 0.3100 0.3050 0.3100 21,500 +0.01(+3.33%)
Mar 08, 2018 0.3000 0.3100 0.3000 0.3000 33,833 -0.01(-3.23%)
Mar 07, 2018 0.3500 0.3500 0.3100 0.3100 97,550 -0.02(-6.06%)
Mar 06, 2018 0.3450 0.3500 0.3300 0.3300 35,600 +0.01(+1.54%)
Mar 05, 2018 0.3400 0.3400 0.3250 0.3250 22,696 +0.01(+1.56%)
Mar 02, 2018 0.3200 0.3200 0.3200 0.3200 2,500 +0.00(+0.00%)
Mar 01, 2018 0.3200 0.3200 0.3200 0.3200 124,500 +0.00(+0.00%)
Feb 28, 2018 0.3200 0.3200 0.3200 0.3200 169,430 -0.01(-1.54%)
Feb 27, 2018 0.3450 0.3450 0.3200 0.3250 109,500 -0.02(-7.14%)
Feb 26, 2018 0.3500 0.3500 0.3300 0.3500 71,500 +0.02(+7.69%)
Feb 23, 2018 0.3250 0.3250 0.3250 0.3250 1,175 +0.01(+1.56%)
Feb 22, 2018 0.3400 0.3400 0.3200 0.3200 139,000 -0.01(-3.03%)
Feb 21, 2018 0.3200 0.3400 0.3200 0.3300 48,500 +0.01(+3.13%)
Feb 20, 2018 0.3300 0.3300 0.3200 0.3200 115,430 -0.01(-1.54%)
Feb 16, 2018 0.3250 0.3250 0.3250 0 -0.04(-12.16%)
Feb 15, 2018 0.3700 0.3700 0.3700 0.3700 13,080 +0.01(+2.78%)
Feb 14, 2018 0.3600 0.3600 0.3400 0.3600 9,000 +0.03(+9.09%)
Feb 13, 2018 0.3300 0.3300 0.3300 0.3300 15,000 +0.01(+3.13%)
Feb 12, 2018 0.3500 0.3500 0.3150 0.3200 32,700 +0.01(+3.23%)
Feb 09, 2018 0.3450 0.3450 0.3000 0.3100 96,975 -0.02(-6.06%)
Feb 08, 2018 0.3550 0.3550 0.3300 0.3300 27,000 -0.02(-7.04%)
Feb 07, 2018 0.3550 0.3550 0.3550 0.3550 2,000 +0.01(+2.90%)
Feb 06, 2018 0.3250 0.3450 0.3250 0.3450 46,412 +0.02(+6.15%)
Feb 05, 2018 0.3200 0.3650 0.3200 0.3250 109,150 -0.04(-12.16%)
Feb 02, 2018 0.3850 0.3850 0.3700 0.3700 87,500 -0.02(-3.90%)
Feb 01, 2018 0.3850 0.3850 0.3850 0.3850 3,000 -0.01(-2.53%)
Jan 31, 2018 0.3900 0.4000 0.3800 0.3950 42,500 +0.01(+1.28%)
Jan 30, 2018 0.4000 0.4000 0.3900 0.3900 23,500 +0.01(+1.30%)
Jan 29, 2018 0.3850 0.3850 0.3850 0.3850 3,500 +0.01(+1.32%)
Jan 26, 2018 0.4000 0.4000 0.3700 0.3800 163,000 -0.02(-3.80%)
Jan 25, 2018 0.4200 0.4200 0.3950 0.3950 53,000 -0.03(-8.14%)
Jan 24, 2018 0.4100 0.4500 0.4100 0.4300 66,550 +0.04(+10.26%)
Jan 23, 2018 0.4500 0.4500 0.3900 0.3900 255,700 -0.06(-13.33%)
Jan 22, 2018 0.4850 0.4850 0.4400 0.4500 63,400 +0.03(+7.14%)
Jan 19, 2018 0.4000 0.4300 0.4000 0.4200 9,000 +0.03(+7.69%)
Jan 18, 2018 0.4200 0.4200 0.3800 0.3900 104,000 +0.00(+0.00%)
Jan 17, 2018 0.4250 0.4250 0.3800 0.3900 441,984 +0.00(+0.00%)
Jan 16, 2018 0.3800 0.4150 0.3650 0.3900 261,679 +0.03(+8.33%)
Jan 15, 2018 0.3500 0.3800 0.3500 0.3600 70,600 +0.00(+0.00%)
Jan 12, 2018 0.3600 0.3600 0.3600 0.3600 10,500 +0.04(+12.50%)
Jan 11, 2018 0.3350 0.3350 0.3200 0.3200 43,450 -0.03(-8.57%)
Jan 10, 2018 0.3100 0.3700 0.3100 0.3500 46,300 +0.03(+9.37%)
Jan 09, 2018 0.2950 0.3200 0.2850 0.3200 70,100 +0.02(+6.67%)
Jan 08, 2018 0.3200 0.3200 0.3000 0.3000 30,900 -0.03(-7.69%)
Jan 05, 2018 0.3500 0.3550 0.3250 0.3250 13,993 +0.00(+0.00%)
Jan 04, 2018 0.3550 0.3550 0.3300 0.3250 42,530 -0.03(-9.72%)
Jan 03, 2018 0.3500 0.3800 0.3500 0.3600 38,137 +0.01(+2.86%)
Jan 02, 2018 0.3500 0.3200 0.3500 78,500 +0.05(+16.67%)
Dec 29, 2017 0.3000 0.3000 0.3000 0 +0.02(+7.14%)
Dec 28, 2017 0.2950 0.2950 0.2800 0.2800 72,400 -0.01(-3.45%)
Dec 27, 2017 0.2900 0.2950 0.2850 0.2900 42,000 +0.01(+1.75%)
Dec 22, 2017 0.3000 0.3100 0.2800 0.2850 29,742 -0.03(-8.06%)
Dec 21, 2017 0.2850 0.3100 0.2850 0.3100 10,508 +0.01(+1.64%)
Dec 20, 2017 0.3000 0.3050 0.3000 0.3050 35,500 +0.01(+3.39%)
Dec 19, 2017 0.3150 0.3150 0.2950 0.2950 36,000 -0.01(-1.67%)
Dec 18, 2017 0.2800 0.3150 0.2800 0.3000 88,500 +0.02(+7.14%)
Dec 15, 2017 0.2750 0.3000 0.2600 0.2800 100,300 +0.02(+7.69%)
Dec 14, 2017 0.2700 0.2700 0.2600 0.2600 45,000 -0.03(-10.34%)
Dec 13, 2017 0.2550 0.2900 0.2550 0.2900 70,250 +0.03(+11.54%)
Dec 12, 2017 0.2500 0.2600 0.2500 0.2600 67,000 +0.01(+4.00%)
Dec 11, 2017 0.2600 0.2600 0.2500 0.2500 572,217 -0.01(-1.96%)
Dec 08, 2017 0.2600 0.2600 0.2500 0.2550 50,000 +0.00(+0.00%)
Dec 07, 2017 0.2650 0.2700 0.2550 0.2550 77,950 -0.02(-5.56%)
Dec 06, 2017 0.2700 0.2700 0.2700 0.2700 24,350 +0.00(+0.00%)
Dec 05, 2017 0.2700 0.2700 0.2700 0.2700 1,000 +0.01(+1.89%)
Dec 04, 2017 0.2700 0.2800 0.2600 0.2650 37,800 -0.03(-10.17%)
Nov 30, 2017 0.2950 0.2950 0.2950 156 +0.00(+0.00%)
Nov 29, 2017 0.2900 0.3100 0.2900 0.2950 41,700 +0.01(+3.51%)
Nov 28, 2017 0.2850 0.2900 0.2850 0.2850 40,000 +0.00(+1.79%)
Nov 27, 2017 0.2600 0.2800 0.2600 0.2800 40,500 +0.03(+12.00%)
Nov 24, 2017 0.2500 0.2500 0.2500 0.2500 16,000 -0.01(-1.96%)
Nov 23, 2017 0.2550 0.2550 0.2550 0.2550 3,800 +0.01(+2.00%)
Nov 22, 2017 0.2700 0.2700 0.2500 0.2500 66,950 -0.02(-7.41%)
Nov 21, 2017 0.2650 0.2700 0.2550 0.2700 70,100 +0.00(+0.00%)
Nov 20, 2017 0.2700 0.2700 0.2700 0.2700 2,000 -0.01(-3.57%)
Nov 17, 2017 0.2800 0.2800 0.2800 0.2800 3,500 +0.01(+1.82%)
Nov 16, 2017 0.2600 0.2800 0.2600 0.2750 78,263 +0.02(+5.77%)
Nov 15, 2017 0.2500 0.2600 0.2450 0.2600 21,200 +0.01(+4.00%)
Nov 14, 2017 0.2500 0.2500 0.2500 0.2500 1,400 -0.01(-1.96%)
Nov 13, 2017 0.2500 0.2550 0.2400 0.2550 98,500 +0.02(+6.25%)
Nov 10, 2017 0.2450 0.2500 0.2400 0.2400 32,200 +0.01(+4.35%)
Nov 09, 2017 0.2400 0.2500 0.2300 0.2300 89,300 -0.01(-4.17%)
Nov 08, 2017 0.2400 0.2400 0.2350 0.2400 53,000 +0.00(+0.00%)
Nov 07, 2017 0.2400 0.2450 0.2300 0.2400 162,361 +0.01(+2.13%)
Nov 06, 2017 0.2400 0.2400 0.2350 0.2350 142,523 -0.03(-9.62%)
Nov 03, 2017 0.2500 0.2600 0.2450 0.2600 61,300 +0.01(+4.00%)
Nov 02, 2017 0.2500 0.2700 0.2500 0.2500 53,093 -0.01(-3.85%)
Nov 01, 2017 0.2600 0.2600 0.2500 0.2600 27,762 +0.00(+0.00%)
Oct 31, 2017 0.2500 0.2600 0.2450 0.2600 47,500 +0.01(+1.96%)
Oct 30, 2017 0.2600 0.2600 0.2550 0.2550 5,700 +0.00(+0.00%)
Oct 27, 2017 0.2750 0.2750 0.2550 0.2550 79,300 -0.03(-8.93%)
Oct 26, 2017 0.2550 0.2800 0.2550 0.2800 16,500 +0.02(+5.66%)
Oct 25, 2017 0.2600 0.2650 0.2550 0.2650 250,196 +0.01(+1.92%)
Oct 24, 2017 0.2650 0.2650 0.2600 0.2600 30,500 -0.01(-1.89%)
Oct 23, 2017 0.2700 0.2700 0.2650 0.2650 17,200 -0.01(-3.64%)
Oct 20, 2017 0.2900 0.2900 0.2750 0.2750 55,200 -0.01(-5.17%)
Oct 19, 2017 0.2900 0.2900 0.2850 0.2900 20,400 +0.01(+1.75%)
Oct 18, 2017 0.2850 0.2900 0.2800 0.2850 54,500 +0.00(+0.00%)
Oct 17, 2017 0.2900 0.2900 0.2850 0.2850 9,345 +0.00(+0.00%)
Oct 16, 2017 0.3000 0.3000 0.2850 0.2850 62,500 -0.01(-3.39%)
Oct 13, 2017 0.2950 0.2950 0.2850 0.2950 27,891 +0.01(+1.72%)
Oct 12, 2017 0.2900 0.2900 0.2900 0.2900 7,000 -0.01(-3.33%)
Oct 11, 2017 0.2900 0.3000 0.2900 0.3000 19,600 +0.02(+7.14%)
Oct 10, 2017 0.2900 0.3000 0.2750 0.2800 101,000 -0.01(-3.45%)
Oct 06, 2017 0.2700 0.2950 0.2650 0.2900 67,000 +0.01(+5.45%)
Oct 05, 2017 0.2900 0.2900 0.2750 0.2750 16,500 -0.01(-5.17%)
Oct 04, 2017 0.3000 0.3000 0.2900 0.2900 6,867 -0.01(-3.33%)
Oct 03, 2017 0.2750 0.3000 0.2700 0.3000 41,500 +0.02(+7.14%)
Oct 02, 2017 0.3000 0.3000 0.2800 0.2800 13,000 -0.02(-6.67%)
Sep 29, 2017 0.2950 0.3100 0.2900 0.3000 57,500 +0.00(+0.00%)
Sep 28, 2017 0.2900 0.3000 0.2900 0.3000 50,230 +0.01(+3.45%)
Sep 27, 2017 0.2950 0.3000 0.2900 0.2900 14,139 -0.01(-1.69%)
Sep 26, 2017 0.3100 0.3100 0.2950 0.2950 47,000 -0.02(-4.84%)
Sep 25, 2017 0.3000 0.3350 0.3000 0.3100 38,650 +0.02(+5.08%)
Sep 22, 2017 0.3050 0.3050 0.2950 0.2950 48,750 -0.01(-3.28%)
Sep 21, 2017 0.3100 0.3100 0.3050 0.3050 36,660 -0.01(-1.61%)
Sep 20, 2017 0.3100 0.3400 0.3050 0.3100 64,700 -0.01(-3.13%)
Sep 19, 2017 0.3100 0.3200 0.2900 0.3200 251,536 +0.00(+0.00%)
Sep 18, 2017 0.3200 0.3300 0.3150 0.3200 68,500 +0.01(+1.59%)
Sep 15, 2017 0.3500 0.3500 0.3150 0.3150 185,200 -0.05(-14.86%)
Sep 14, 2017 0.3700 0.3750 0.3600 0.3700 18,900 -0.02(-3.90%)
Sep 13, 2017 0.3850 0.3900 0.3850 0.3850 13,000 +0.00(+0.00%)
Sep 12, 2017 0.3500 0.3900 0.3500 0.3850 23,000 +0.04(+10.00%)
Sep 11, 2017 0.3650 0.3650 0.3450 0.3500 29,830 -0.02(-5.41%)
Sep 08, 2017 0.3950 0.4000 0.3700 0.3700 101,000 -0.01(-2.63%)
Sep 07, 2017 0.4100 0.4150 0.3800 0.3800 25,132 -0.03(-6.17%)
Sep 06, 2017 0.4000 0.4050 0.3900 0.4050 36,913 +0.01(+2.53%)
Sep 05, 2017 0.4150 0.4200 0.3900 0.3950 70,465 -0.02(-4.82%)
Sep 01, 2017 0.3900 0.4200 0.3900 0.4150 80,275 +0.04(+12.16%)
Aug 31, 2017 0.3900 0.3950 0.3700 0.3700 44,000 -0.01(-1.33%)
Aug 30, 2017 0.3900 0.3900 0.3750 0.3750 30,500 -0.03(-8.54%)
Aug 29, 2017 0.3800 0.4200 0.3700 0.4100 269,432 +0.04(+12.33%)
Aug 28, 2017 0.3750 0.3800 0.3650 0.3650 166,500 +0.01(+1.39%)
Aug 25, 2017 0.3800 0.3800 0.3600 0.3600 37,500 -0.03(-7.69%)
Aug 24, 2017 0.3800 0.3950 0.3800 0.3900 24,000 +0.00(+0.00%)
Aug 23, 2017 0.4000 0.4000 0.3800 0.3900 32,800 -0.01(-2.50%)
Aug 22, 2017 0.3950 0.4000 0.3800 0.4000 31,520 +0.01(+2.56%)
Aug 21, 2017 0.3700 0.4000 0.3700 0.3900 28,525 -0.01(-2.50%)
Aug 18, 2017 0.3900 0.4000 0.3700 0.4000 114,323 +0.04(+11.11%)
Aug 17, 2017 0.3650 0.4400 0.3600 0.3600 182,910 +0.00(+0.00%)
Aug 16, 2017 0.3500 0.3600 0.3500 0.3600 1,400 +0.01(+2.86%)
Aug 15, 2017 0.3500 0.3500 0.3400 0.3500 4,600 +0.01(+2.94%)
Aug 14, 2017 0.3350 0.3400 0.3350 0.3400 89,300 +0.01(+1.49%)
Aug 11, 2017 0.3550 0.3550 0.3250 0.3350 23,146 -0.01(-4.29%)
Aug 10, 2017 0.3350 0.3500 0.3200 0.3500 46,750 +0.02(+6.06%)
Aug 09, 2017 0.3500 0.3500 0.3300 0.3300 22,426 -0.01(-2.94%)
Aug 08, 2017 0.3650 0.3650 0.3400 0.3400 8,200 -0.01(-2.86%)
Aug 04, 2017 0.3550 0.3550 0.3400 0.3500 78,250 +0.00(+0.00%)
Aug 03, 2017 0.3500 0.3700 0.3400 0.3500 10,800 -0.03(-7.89%)
Aug 02, 2017 0.3800 0.3800 0.3800 0.3800 11,500 +0.02(+5.56%)
Aug 01, 2017 0.3800 0.3800 0.3400 0.3600 56,316 -0.02(-5.26%)
Jul 31, 2017 0.3800 0.3800 0.3800 0.3800 3,511 -0.01(-2.56%)
Jul 28, 2017 0.3850 0.4200 0.3700 0.3900 26,000 +0.03(+6.85%)
Jul 27, 2017 0.3800 0.3850 0.3650 0.3650 10,600 -0.02(-5.19%)
Jul 26, 2017 0.3600 0.3850 0.3600 0.3850 32,411 +0.02(+4.05%)
Jul 25, 2017 0.3800 0.3800 0.3700 0.3700 26,808 -0.02(-5.13%)
Jul 24, 2017 0.3900 0.4000 0.3900 0.3900 63,188 +0.01(+1.30%)
Jul 21, 2017 0.3950 0.3950 0.3850 0.3850 41,000 +0.00(+0.00%)
Jul 20, 2017 0.3850 0.3850 0.3600 0.3850 23,623 +0.00(+0.00%)
Jul 19, 2017 0.3700 0.3850 0.3700 0.3850 31,800 +0.02(+4.05%)
Jul 18, 2017 0.3400 0.3700 0.3400 0.3700 10,620 +0.02(+5.71%)
Jul 14, 2017 0.3500 0.3500 0.3500 0 +0.03(+9.37%)
Jul 13, 2017 0.3200 0.3200 0.3200 0.3200 4,500 +0.00(+0.00%)
Jul 12, 2017 0.3100 0.3250 0.3100 0.3200 44,800 +0.01(+3.23%)
Jul 11, 2017 0.3000 0.3100 0.3000 0.3100 16,500 +0.01(+3.33%)
Jul 10, 2017 0.2950 0.3400 0.2950 0.3000 31,850 -0.01(-1.64%)
Jul 07, 2017 0.3050 0.3300 0.3050 0.3050 45,500 +0.00(+0.00%)
Jul 06, 2017 0.3050 0.3050 0.3050 0.3050 5,000 +0.02(+5.17%)
Jul 05, 2017 0.3700 0.3700 0.2900 0.2900 108,824 -0.03(-9.38%)
Jul 04, 2017 0.3350 0.3350 0.3200 0.3200 27,000 -0.01(-1.54%)
Jul 03, 2017 0.3250 0.3250 0.3250 0.3250 0 +0.00(+0.00%)
Jun 30, 2017 0.3500 0.3500 0.3250 0.3250 31,344 -0.02(-5.80%)
Jun 29, 2017 0.3600 0.3600 0.3450 0.3450 15,500 -0.04(-9.21%)
Jun 28, 2017 0.3850 0.3850 0.3600 0.3800 6,168 -0.01(-1.30%)
Jun 27, 2017 0.3750 0.3850 0.3750 0.3850 16,100 +0.00(+0.00%)
Jun 26, 2017 0.3600 0.3850 0.3250 0.3850 43,993 +0.03(+6.94%)
Jun 23, 2017 0.3650 0.3650 0.3600 0.3600 19,230 +0.00(+0.00%)
Jun 22, 2017 0.3500 0.3700 0.3350 0.3600 28,243 -0.01(-2.70%)
Jun 21, 2017 0.3850 0.3850 0.3650 0.3700 45,470 +0.00(+0.00%)
Jun 20, 2017 0.3700 0.3800 0.3600 0.3700 21,400 +0.01(+2.78%)
Jun 19, 2017 0.3700 0.3700 0.3600 0.3600 20,000 -0.01(-2.70%)
Jun 15, 2017 0.3700 0.3700 0.3700 0 -0.02(-5.13%)
Jun 14, 2017 0.3800 0.3900 0.3800 0.3900 12,050 +0.02(+4.00%)
Jun 12, 2017 0.3750 0.3750 0.3750 0 +0.01(+1.35%)
Jun 09, 2017 0.3800 0.3900 0.3650 0.3700 88,400 -0.01(-2.63%)
Jun 08, 2017 0.3800 0.4000 0.3800 0.3800 12,000 -0.01(-1.30%)
Jun 07, 2017 0.3900 0.3900 0.3800 0.3850 21,000 -0.02(-3.75%)
Jun 06, 2017 0.3800 0.4000 0.3800 0.4000 31,650 +0.00(+0.00%)
Jun 05, 2017 0.4000 0.4000 0.3900 0.4000 28,500 +0.01(+2.56%)
Jun 02, 2017 0.3800 0.4000 0.3700 0.3900 17,950 +0.01(+1.30%)
Jun 01, 2017 0.4000 0.4000 0.3850 0.3850 11,900 -0.02(-3.75%)
May 31, 2017 0.3850 0.4000 0.3850 0.4000 32,500 +0.02(+5.26%)
May 30, 2017 0.3800 0.3900 0.3700 0.3800 14,600 +0.01(+2.70%)
May 29, 2017 0.3650 0.3700 0.3650 0.3700 9,000 +0.01(+1.37%)
May 26, 2017 0.3800 0.3800 0.3650 0.3650 15,000 -0.01(-1.35%)
May 25, 2017 0.3700 0.3700 0.3700 0.3700 8,500 -0.01(-1.33%)
May 24, 2017 0.3900 0.4100 0.3650 0.3750 72,411 -0.01(-1.32%)
May 23, 2017 0.3800 0.4000 0.3650 0.3800 91,400 +0.02(+5.56%)
May 19, 2017 0.3800 0.3800 0.3450 0.3600 199,450 -0.01(-2.70%)
May 18, 2017 0.3800 0.3800 0.3650 0.3700 42,000 -0.01(-2.63%)
May 17, 2017 0.3950 0.4100 0.3800 0.3800 40,000 +0.01(+1.33%)
May 16, 2017 0.3700 0.3750 0.3700 0.3750 4,000 -0.03(-6.25%)
May 15, 2017 0.4150 0.4200 0.3850 0.4000 21,000 +0.00(+0.00%)
May 12, 2017 0.3800 0.4100 0.3800 0.4000 48,700 +0.02(+5.26%)
May 11, 2017 0.3700 0.3800 0.3600 0.3800 27,000 +0.02(+5.56%)
May 10, 2017 0.3400 0.3600 0.3400 0.3600 10,300 +0.02(+5.88%)
May 09, 2017 0.3500 0.3500 0.3400 0.3400 9,000 -0.01(-2.86%)
May 08, 2017 0.3500 0.3500 0.3350 0.3500 24,250 +0.00(+0.00%)
May 05, 2017 0.3500 0.3600 0.3200 0.3500 36,315 +0.00(+0.00%)
May 04, 2017 0.3700 0.3750 0.3500 0.3500 114,300 -0.03(-6.67%)
May 03, 2017 0.3750 0.3850 0.3700 0.3750 32,500 -0.01(-1.32%)
May 02, 2017 0.3800 0.3900 0.3700 0.3800 59,000 +0.00(+0.00%)
May 01, 2017 0.3950 0.4000 0.3600 0.3800 91,085 -0.01(-2.56%)
Apr 28, 2017 0.3950 0.3950 0.3900 0.3900 29,650 +0.01(+2.63%)
Apr 27, 2017 0.3750 0.3850 0.3700 0.3800 178,700 +0.01(+2.70%)
Apr 26, 2017 0.4050 0.4100 0.3700 0.3700 102,900 -0.03(-7.50%)
Apr 25, 2017 0.4100 0.4150 0.3900 0.4000 106,444 -0.01(-3.61%)
Apr 24, 2017 0.4350 0.4350 0.4100 0.4150 125,600 -0.02(-4.60%)
Apr 21, 2017 0.4350 0.4350 0.4350 0.4350 16,950 +0.01(+2.35%)
Apr 20, 2017 0.4500 0.4600 0.4250 0.4250 104,549 -0.01(-1.16%)
Apr 19, 2017 0.4850 0.4850 0.4300 0.4300 247,000 -0.06(-12.24%)
Apr 18, 2017 0.5200 0.5200 0.4850 0.4900 185,671 -0.02(-3.92%)
Apr 17, 2017 0.5100 0.5100 0.5100 0.5100 15,474 +0.01(+2.00%)
Apr 13, 2017 0.5100 0.5100 0.5000 0.5000 56,515 +0.00(+0.00%)
Apr 12, 2017 0.5200 0.5200 0.5000 0.5000 43,550 -0.02(-3.85%)
Apr 11, 2017 0.5200 0.5200 0.5000 0.5200 112,833 +0.02(+4.00%)
Apr 10, 2017 0.5200 0.5200 0.4950 0.5000 55,999 -0.03(-5.66%)
Apr 07, 2017 0.5100 0.5300 0.5100 0.5300 72,994 +0.03(+6.00%)
Apr 06, 2017 0.5400 0.5400 0.5000 0.5000 69,854 -0.04(-7.41%)
Apr 05, 2017 0.5000 0.5400 0.5000 0.5400 58,300 +0.04(+8.00%)
Apr 04, 2017 0.5000 0.5100 0.5000 0.5000 19,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.