Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Ajax Corp (NY: AJX )

3.440 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 7.320 7.331 7.182 7.182 69,784 -0.13(-1.74%)
Feb 27, 2018 7.403 7.426 7.260 7.309 61,143 -0.10(-1.34%)
Feb 26, 2018 7.337 7.414 7.278 7.409 57,332 +0.08(+1.13%)
Feb 23, 2018 7.243 7.359 7.215 7.326 56,600 +0.12(+1.69%)
Feb 22, 2018 7.254 7.298 7.171 7.204 37,475 -0.01(-0.15%)
Feb 21, 2018 7.193 7.315 7.193 7.215 38,749 +0.04(+0.62%)
Feb 20, 2018 7.271 7.343 7.165 7.171 43,409 -0.13(-1.82%)
Feb 16, 2018 7.304 7.304 7.304 0 +0.01(+0.15%)
Feb 15, 2018 7.226 7.331 7.226 7.293 33,078 +0.08(+1.15%)
Feb 14, 2018 7.165 7.243 7.154 7.210 52,658 +0.02(+0.23%)
Feb 13, 2018 7.182 7.243 7.132 7.193 65,199 -0.02(-0.23%)
Feb 12, 2018 7.077 7.232 6.955 7.210 95,559 +0.14(+1.96%)
Feb 09, 2018 7.138 7.138 7.052 7.071 119,173 -0.04(-0.62%)
Feb 08, 2018 7.082 7.149 7.047 7.116 138,280 +0.06(+0.78%)
Feb 07, 2018 7.110 7.127 7.060 7.060 114,022 -0.05(-0.70%)
Feb 06, 2018 7.022 7.230 6.789 7.110 192,003 -0.09(-1.31%)
Feb 05, 2018 7.237 7.331 7.188 7.204 155,977 -0.09(-1.21%)
Feb 02, 2018 7.359 7.359 7.265 7.293 75,441 -0.09(-1.27%)
Feb 01, 2018 7.370 7.433 7.359 7.387 42,707 -0.01(-0.07%)
Jan 31, 2018 7.486 7.514 7.365 7.392 73,717 -0.11(-1.48%)
Jan 30, 2018 7.392 7.575 7.370 7.503 57,370 -0.01(-0.15%)
Jan 29, 2018 7.569 7.614 7.420 7.514 69,932 -0.06(-0.80%)
Jan 26, 2018 7.652 7.652 7.558 7.575 54,953 -0.05(-0.65%)
Jan 25, 2018 7.619 7.636 7.580 7.625 52,707 +0.01(+0.07%)
Jan 24, 2018 7.663 7.663 7.608 7.619 35,236 -0.03(-0.36%)
Jan 23, 2018 7.614 7.663 7.614 7.647 33,349 +0.02(+0.29%)
Jan 22, 2018 7.636 7.663 7.580 7.625 65,089 -0.02(-0.22%)
Jan 19, 2018 7.614 7.647 7.605 7.641 49,244 -0.01(-0.07%)
Jan 18, 2018 7.691 7.691 7.580 7.647 47,968 -0.02(-0.22%)
Jan 17, 2018 7.652 7.708 7.652 7.663 51,297 +0.05(+0.65%)
Jan 16, 2018 7.641 7.735 7.608 7.614 60,415 -0.02(-0.22%)
Jan 12, 2018 7.630 7.630 7.630 0 -0.04(-0.51%)
Jan 11, 2018 7.630 7.703 7.630 7.669 50,464 +0.03(+0.43%)
Jan 10, 2018 7.636 60,852 +0.03(+0.36%)
Jan 09, 2018 7.663 7.663 7.608 7.608 69,621 -0.06(-0.72%)
Jan 08, 2018 7.669 7.702 7.636 7.663 56,658 -0.01(-0.14%)
Jan 05, 2018 7.708 7.713 7.658 7.675 55,922 -0.01(-0.07%)
Jan 04, 2018 7.719 7.818 7.669 7.680 25,775 -0.01(-0.14%)
Jan 03, 2018 7.691 7.724 7.647 7.691 48,948 +0.00(+0.00%)
Jan 02, 2018 7.663 7.735 7.663 7.691 64,216 +0.04(+0.58%)
Dec 29, 2017 7.647 7.647 7.647 0 -0.12(-1.57%)
Dec 28, 2017 7.702 7.769 7.702 7.769 56,417 +0.06(+0.79%)
Dec 27, 2017 7.691 7.735 7.641 7.708 27,851 +0.03(+0.43%)
Dec 26, 2017 7.691 7.735 7.603 7.675 49,134 -0.02(-0.22%)
Dec 22, 2017 7.686 7.733 7.686 7.691 97,332 -0.01(-0.07%)
Dec 21, 2017 7.697 7.735 7.675 7.697 106,983 +0.03(+0.43%)
Dec 20, 2017 7.708 7.774 7.520 7.663 110,256 -0.06(-0.79%)
Dec 19, 2017 7.857 7.885 7.699 7.724 181,013 -0.13(-1.69%)
Dec 18, 2017 7.901 7.924 7.852 7.857 61,179 +0.00(+0.00%)
Dec 15, 2017 7.824 7.918 7.817 7.857 167,442 +0.04(+0.50%)
Dec 14, 2017 7.868 7.901 7.785 7.818 159,821 -0.05(-0.63%)
Dec 13, 2017 7.890 7.912 7.863 7.868 126,325 -0.03(-0.35%)
Dec 12, 2017 7.885 7.962 7.885 7.896 59,013 -0.01(-0.07%)
Dec 11, 2017 7.907 7.984 7.879 7.901 106,311 -0.05(-0.63%)
Dec 08, 2017 7.957 8.009 7.924 7.951 146,418 +0.00(+0.00%)
Dec 07, 2017 7.968 7.984 7.924 49,150 +0.00(+0.00%)
Dec 06, 2017 8.001 8.023 7.962 7.962 42,004 -0.01(-0.14%)
Dec 05, 2017 7.951 8.018 7.929 7.973 321,393 +0.02(+0.28%)
Dec 04, 2017 7.940 7.984 7.912 7.951 99,902 -0.01(-0.07%)
Dec 01, 2017 7.940 7.968 7.879 7.957 44,253 +0.04(+0.49%)
Nov 30, 2017 7.924 7.962 7.846 7.918 68,242 -0.04(-0.49%)
Nov 29, 2017 7.918 7.979 7.912 7.957 42,745 +0.05(+0.63%)
Nov 28, 2017 7.918 7.951 7.857 7.907 42,680 -0.01(-0.07%)
Nov 27, 2017 7.935 7.984 7.857 7.912 77,214 +0.01(+0.07%)
Nov 24, 2017 7.901 7.929 7.880 7.907 20,877 +0.01(+0.07%)
Nov 22, 2017 7.946 7.957 7.852 7.901 73,321 -0.04(-0.49%)
Nov 21, 2017 7.890 7.946 7.821 7.940 79,406 +0.06(+0.77%)
Nov 20, 2017 7.863 7.890 7.785 7.879 50,809 +0.04(+0.49%)
Nov 17, 2017 7.841 7.896 7.818 7.841 48,948 -0.04(-0.56%)
Nov 16, 2017 7.829 7.890 7.752 7.885 62,712 +0.09(+1.14%)
Nov 15, 2017 7.823 7.932 7.793 7.796 128,064 -0.08(-1.03%)
Nov 14, 2017 7.899 7.905 7.861 7.878 83,889 -0.01(-0.14%)
Nov 13, 2017 7.921 7.937 7.861 7.888 44,384 -0.04(-0.55%)
Nov 10, 2017 7.883 7.959 7.883 7.932 146,405 +0.07(+0.83%)
Nov 09, 2017 7.737 7.878 7.737 7.867 108,264 +0.07(+0.90%)
Nov 08, 2017 7.720 7.848 7.617 7.796 369,801 +0.35(+4.65%)
Nov 07, 2017 7.401 7.542 7.401 7.450 108,517 +0.03(+0.36%)
Nov 06, 2017 7.612 7.616 7.412 7.422 147,261 -0.16(-2.07%)
Nov 03, 2017 7.650 7.650 7.539 7.580 51,959 -0.08(-1.06%)
Nov 02, 2017 7.585 7.672 7.580 7.661 38,712 +0.08(+1.00%)
Nov 01, 2017 7.699 7.699 7.531 7.585 77,368 -0.08(-1.06%)
Oct 31, 2017 7.677 7.682 7.607 7.666 56,790 +0.03(+0.43%)
Oct 30, 2017 7.747 7.775 7.596 7.634 36,400 -0.10(-1.26%)
Oct 27, 2017 7.601 7.747 7.477 7.731 79,871 +0.13(+1.71%)
Oct 26, 2017 7.731 7.747 7.585 7.601 67,181 -0.12(-1.54%)
Oct 25, 2017 7.731 7.807 7.693 7.720 65,062 -0.02(-0.21%)
Oct 24, 2017 7.753 7.823 7.704 7.737 75,078 +0.01(+0.14%)
Oct 23, 2017 7.861 7.883 7.720 7.726 131,836 -0.13(-1.66%)
Oct 20, 2017 7.872 7.905 7.813 7.856 61,975 +0.02(+0.28%)
Oct 19, 2017 7.883 7.905 7.823 7.834 33,476 -0.03(-0.41%)
Oct 18, 2017 7.878 7.905 7.853 7.867 53,912 -0.01(-0.07%)
Oct 17, 2017 7.872 7.899 7.856 7.872 35,492 +0.02(+0.21%)
Oct 16, 2017 7.850 7.899 7.845 7.856 60,946 +0.01(+0.14%)
Oct 13, 2017 7.829 7.883 7.813 7.845 45,760 -0.01(-0.07%)
Oct 12, 2017 7.807 7.861 7.772 7.850 45,876 +0.04(+0.56%)
Oct 11, 2017 7.747 7.845 7.747 7.807 126,932 +0.02(+0.28%)
Oct 10, 2017 7.785 7.791 7.753 7.785 164,246 +0.03(+0.35%)
Oct 09, 2017 7.764 7.797 7.726 7.758 163,286 +0.03(+0.35%)
Oct 06, 2017 7.726 7.737 7.677 7.731 36,372 +0.01(+0.07%)
Oct 05, 2017 7.710 7.731 7.682 7.726 40,818 +0.03(+0.42%)
Oct 04, 2017 7.726 7.726 7.649 7.693 30,787 -0.01(-0.07%)
Oct 03, 2017 7.693 7.720 7.661 7.699 63,791 +0.02(+0.21%)
Oct 02, 2017 7.634 7.682 7.617 7.682 60,828 +0.05(+0.64%)
Sep 29, 2017 7.661 7.677 7.623 7.634 112,223 -0.06(-0.77%)
Sep 28, 2017 7.720 7.737 7.634 7.693 93,589 -0.06(-0.77%)
Sep 27, 2017 7.666 7.769 7.645 7.753 82,665 +0.09(+1.20%)
Sep 26, 2017 7.650 7.693 7.645 7.661 73,173 -0.02(-0.28%)
Sep 25, 2017 7.715 7.715 7.650 7.682 39,050 -0.01(-0.14%)
Sep 22, 2017 7.693 7.731 7.655 7.693 69,614 +0.01(+0.07%)
Sep 21, 2017 7.682 7.716 7.645 7.688 70,594 +0.01(+0.14%)
Sep 20, 2017 7.715 7.729 7.637 7.677 55,180 -0.03(-0.35%)
Sep 19, 2017 7.645 7.758 7.639 7.704 70,506 +0.06(+0.78%)
Sep 18, 2017 7.515 7.699 7.515 7.645 75,664 +0.10(+1.36%)
Sep 15, 2017 7.531 7.580 7.479 7.542 324,727 +0.02(+0.29%)
Sep 14, 2017 7.477 7.558 7.422 7.520 57,307 +0.03(+0.36%)
Sep 13, 2017 7.542 7.590 7.487 7.493 66,244 -0.07(-0.86%)
Sep 12, 2017 7.661 7.661 7.542 7.558 72,311 -0.07(-0.85%)
Sep 11, 2017 7.699 7.707 7.617 7.623 52,784 -0.03(-0.42%)
Sep 08, 2017 7.628 7.666 7.601 7.655 74,982 +0.01(+0.14%)
Sep 07, 2017 7.666 7.699 7.617 7.645 44,672 +0.00(+0.00%)
Sep 06, 2017 7.677 7.710 7.623 7.645 54,791 -0.02(-0.21%)
Sep 05, 2017 7.780 7.802 7.639 7.661 79,869 -0.09(-1.12%)
Sep 01, 2017 7.682 7.802 7.643 7.747 129,160 +0.07(+0.85%)
Aug 31, 2017 7.645 7.742 7.645 7.682 65,365 +0.05(+0.71%)
Aug 30, 2017 7.607 7.639 7.600 7.628 44,750 +0.02(+0.28%)
Aug 29, 2017 7.699 7.720 7.590 7.607 89,737 -0.11(-1.47%)
Aug 28, 2017 7.737 7.737 7.699 7.720 32,010 +0.00(+0.00%)
Aug 25, 2017 7.731 7.764 7.720 7.720 55,195 +0.00(+0.00%)
Aug 24, 2017 7.742 7.794 7.720 7.720 93,369 +0.00(+0.00%)
Aug 23, 2017 7.720 7.796 7.704 7.720 91,307 +0.01(+0.07%)
Aug 22, 2017 7.715 7.726 7.710 7.715 58,453 +0.01(+0.14%)
Aug 21, 2017 7.704 7.748 7.688 7.704 50,435 -0.01(-0.07%)
Aug 18, 2017 7.612 7.743 7.566 7.710 163,585 +0.06(+0.78%)
Aug 17, 2017 7.737 7.867 7.639 7.650 166,376 -0.11(-1.40%)
Aug 16, 2017 7.791 7.883 7.747 7.758 229,206 -0.03(-0.35%)
Aug 15, 2017 7.850 7.850 7.720 7.785 156,164 -0.06(-0.76%)
Aug 14, 2017 7.737 7.899 7.737 7.845 170,616 +0.11(+1.40%)
Aug 11, 2017 7.693 7.747 7.558 7.737 181,255 +0.04(+0.56%)
Aug 10, 2017 7.730 7.820 7.688 7.693 216,561 -0.03(-0.34%)
Aug 09, 2017 7.720 7.768 7.640 7.720 278,006 +0.04(+0.48%)
Aug 08, 2017 7.640 7.948 7.640 7.683 535,497 +0.06(+0.84%)
Aug 07, 2017 7.932 8.171 7.481 7.619 650,232 +0.21(+2.79%)
Aug 04, 2017 7.497 7.370 7.412 80,989 +0.02(+0.22%)
Aug 03, 2017 7.444 7.476 7.380 7.396 47,305 -0.04(-0.57%)
Aug 02, 2017 7.417 7.497 7.417 7.439 184,472 +0.04(+0.50%)
Aug 01, 2017 7.386 7.406 7.356 7.402 25,811 +0.02(+0.22%)
Jul 31, 2017 7.322 7.465 7.322 7.386 55,681 +0.08(+1.16%)
Jul 28, 2017 7.290 7.317 7.242 7.301 109,138 +0.01(+0.15%)
Jul 27, 2017 7.348 7.348 7.279 7.290 74,004 -0.06(-0.79%)
Jul 26, 2017 7.348 7.396 7.343 7.348 31,863 +0.00(+0.00%)
Jul 25, 2017 7.455 7.455 7.327 7.348 58,357 -0.06(-0.79%)
Jul 24, 2017 7.465 7.465 7.338 7.407 33,394 -0.03(-0.43%)
Jul 21, 2017 7.577 7.577 7.428 7.439 87,433 -0.08(-1.06%)
Jul 20, 2017 7.524 7.534 7.481 7.518 31,507 -0.01(-0.14%)
Jul 19, 2017 7.497 7.587 7.492 7.529 39,266 +0.03(+0.42%)
Jul 18, 2017 7.513 7.513 7.492 7.497 32,165 -0.03(-0.42%)
Jul 17, 2017 7.508 7.545 7.465 7.529 38,692 +0.05(+0.64%)
Jul 14, 2017 7.460 7.497 7.444 7.481 24,620 +0.02(+0.21%)
Jul 13, 2017 7.518 7.518 7.428 7.465 22,266 -0.05(-0.64%)
Jul 12, 2017 7.502 7.529 7.470 7.513 38,724 +0.04(+0.50%)
Jul 11, 2017 7.444 7.577 7.317 7.476 113,763 +0.03(+0.36%)
Jul 10, 2017 7.481 7.508 7.439 7.449 66,036 -0.03(-0.43%)
Jul 07, 2017 7.439 7.492 7.407 7.481 64,140 +0.03(+0.43%)
Jul 06, 2017 7.476 7.476 7.417 7.449 52,038 -0.06(-0.78%)
Jul 05, 2017 7.428 7.521 7.402 7.508 83,138 +0.06(+0.78%)
Jul 03, 2017 7.460 7.460 7.423 7.449 37,710 +0.03(+0.43%)
Jun 30, 2017 7.476 7.476 7.407 7.417 61,378 -0.05(-0.71%)
Jun 29, 2017 7.481 7.481 7.396 7.470 92,899 -0.01(-0.14%)
Jun 28, 2017 7.407 7.571 7.375 7.481 72,889 +0.08(+1.15%)
Jun 27, 2017 7.518 7.539 7.396 7.396 83,818 -0.12(-1.62%)
Jun 26, 2017 7.555 7.577 7.481 7.518 106,731 -0.03(-0.42%)
Jun 23, 2017 7.455 7.582 7.444 7.550 441,017 +0.10(+1.35%)
Jun 22, 2017 7.492 7.492 7.428 7.449 35,523 -0.04(-0.57%)
Jun 21, 2017 7.550 7.550 7.470 7.492 39,613 -0.05(-0.63%)
Jun 20, 2017 7.508 7.566 7.486 7.539 80,066 -0.01(-0.14%)
Jun 19, 2017 7.577 7.630 7.508 7.550 159,227 -0.17(-2.20%)
Jun 16, 2017 7.455 7.741 7.380 7.720 697,305 +0.21(+2.83%)
Jun 15, 2017 7.455 7.534 7.455 7.508 87,497 +0.01(+0.14%)
Jun 14, 2017 7.460 7.529 7.455 7.497 62,168 +0.04(+0.57%)
Jun 13, 2017 7.439 7.470 7.375 7.455 108,437 +0.03(+0.43%)
Jun 12, 2017 7.428 7.513 7.407 7.423 88,852 -0.01(-0.07%)
Jun 09, 2017 7.439 7.455 7.396 7.428 95,707 -0.01(-0.14%)
Jun 08, 2017 7.364 7.481 7.354 7.439 66,288 +0.07(+1.01%)
Jun 07, 2017 7.375 7.380 7.322 7.364 71,194 -0.01(-0.14%)
Jun 06, 2017 7.375 7.407 7.333 7.375 313,191 -0.01(-0.07%)
Jun 05, 2017 7.481 7.502 7.364 7.380 45,458 -0.11(-1.49%)
Jun 02, 2017 7.470 7.524 7.455 7.492 69,226 +0.03(+0.43%)
Jun 01, 2017 7.402 7.472 7.354 7.460 46,417 +0.06(+0.86%)
May 31, 2017 7.295 7.449 7.200 7.396 89,567 +0.08(+1.09%)
May 30, 2017 7.322 7.367 7.311 7.317 29,517 -0.02(-0.29%)
May 26, 2017 7.317 7.380 7.200 7.338 69,422 +0.01(+0.14%)
May 25, 2017 7.370 7.386 7.306 7.327 32,764 -0.03(-0.36%)
May 24, 2017 7.317 7.380 7.317 7.354 82,175 +0.04(+0.58%)
May 23, 2017 7.364 7.374 7.311 7.311 52,620 -0.04(-0.58%)
May 22, 2017 7.338 7.359 7.327 7.354 53,150 +0.02(+0.29%)
May 19, 2017 7.269 7.348 7.269 7.333 69,317 +0.04(+0.51%)
May 18, 2017 7.311 7.317 7.237 7.295 64,326 -0.02(-0.22%)
May 17, 2017 7.290 7.344 7.264 7.311 80,333 -0.02(-0.29%)
May 16, 2017 7.327 7.348 7.322 7.333 135,894 +0.01(+0.07%)
May 15, 2017 7.301 7.348 7.295 7.327 85,258 +0.04(+0.51%)
May 12, 2017 7.269 7.348 7.237 7.290 97,449 +0.01(+0.07%)
May 11, 2017 7.280 7.310 7.207 7.285 107,538 +0.02(+0.29%)
May 10, 2017 7.290 7.306 7.233 7.264 88,316 -0.01(-0.14%)
May 09, 2017 7.332 7.332 7.238 7.274 131,586 -0.03(-0.43%)
May 08, 2017 7.280 7.306 7.259 7.306 91,593 +0.03(+0.43%)
May 05, 2017 7.160 7.295 7.087 7.274 352,664 +0.16(+2.19%)
May 04, 2017 7.144 7.191 7.103 7.118 161,461 -0.03(-0.36%)
May 03, 2017 7.046 7.176 7.020 7.144 195,882 +0.12(+1.70%)
May 02, 2017 7.061 7.168 7.004 7.025 103,221 -0.02(-0.22%)
May 01, 2017 7.113 7.113 7.020 7.040 56,045 -0.03(-0.44%)
Apr 28, 2017 7.129 7.129 7.051 7.072 106,236 -0.05(-0.73%)
Apr 27, 2017 7.144 7.170 7.113 7.124 83,418 +0.01(+0.07%)
Apr 26, 2017 7.108 7.170 7.084 7.118 206,246 +0.01(+0.07%)
Apr 25, 2017 7.077 7.139 7.061 7.113 164,873 +0.06(+0.88%)
Apr 24, 2017 6.988 7.066 6.975 7.051 235,904 +0.10(+1.42%)
Apr 21, 2017 6.853 6.988 6.853 6.952 166,407 +0.09(+1.29%)
Apr 20, 2017 6.791 6.879 6.786 6.864 397,413 +0.06(+0.92%)
Apr 19, 2017 6.806 6.822 6.749 6.801 77,285 -0.01(-0.08%)
Apr 18, 2017 6.806 6.853 6.786 6.806 43,323 -0.01(-0.15%)
Apr 17, 2017 6.827 6.827 6.771 6.817 196,653 +0.01(+0.15%)
Apr 13, 2017 6.801 6.840 6.760 6.806 59,113 -0.01(-0.15%)
Apr 12, 2017 6.765 6.838 6.676 6.817 104,238 +0.05(+0.69%)
Apr 11, 2017 6.697 6.801 6.697 6.770 43,985 +0.06(+0.93%)
Apr 10, 2017 6.713 6.744 6.682 6.708 45,433 -0.01(-0.08%)
Apr 07, 2017 6.723 6.740 6.666 6.713 30,434 -0.02(-0.31%)
Apr 06, 2017 6.687 6.744 6.635 6.734 67,844 +0.04(+0.54%)
Apr 05, 2017 6.812 6.838 6.671 6.697 130,384 -0.09(-1.30%)
Apr 04, 2017 6.770 6.801 6.744 6.786 69,909 +0.02(+0.31%)
Apr 03, 2017 6.780 6.864 6.754 6.765 69,638 -0.02(-0.31%)
Mar 31, 2017 6.801 6.838 6.765 6.786 81,612 -0.02(-0.23%)
Mar 30, 2017 6.739 6.801 6.728 6.801 44,317 +0.06(+0.93%)
Mar 29, 2017 6.682 6.769 6.682 6.739 73,173 +0.07(+1.09%)
Mar 28, 2017 6.614 6.682 6.614 6.666 82,597 +0.03(+0.47%)
Mar 27, 2017 6.666 6.765 6.624 6.635 77,312 -0.08(-1.16%)
Mar 24, 2017 6.791 6.806 6.676 6.713 55,480 -0.08(-1.15%)
Mar 23, 2017 6.796 6.838 6.760 6.791 328,207 -0.02(-0.31%)
Mar 22, 2017 6.775 6.822 6.728 6.812 109,052 +0.02(+0.23%)
Mar 21, 2017 6.806 6.837 6.780 6.796 125,736 -0.01(-0.15%)
Mar 20, 2017 6.822 6.843 6.786 6.806 87,020 -0.01(-0.15%)
Mar 17, 2017 6.760 6.817 6.734 6.817 366,877 +0.05(+0.77%)
Mar 16, 2017 6.801 6.814 6.697 6.765 88,124 -0.01(-0.15%)
Mar 15, 2017 6.728 6.796 6.713 6.775 116,231 +0.06(+0.93%)
Mar 14, 2017 6.760 6.760 6.687 6.713 40,311 -0.04(-0.62%)
Mar 13, 2017 6.666 6.760 6.666 6.754 164,755 +0.07(+1.09%)
Mar 10, 2017 6.692 6.702 6.628 6.682 100,900 +0.03(+0.46%)
Mar 09, 2017 6.733 6.743 6.620 6.651 302,435 -0.04(-0.61%)
Mar 08, 2017 6.722 6.733 6.676 6.692 99,677 -0.02(-0.30%)
Mar 07, 2017 6.722 6.733 6.682 6.712 48,201 -0.02(-0.30%)
Mar 06, 2017 6.733 6.758 6.644 6.733 52,105 +0.00(+0.00%)
Mar 03, 2017 6.661 6.743 6.641 6.733 361,890 +0.09(+1.30%)
Mar 02, 2017 6.707 6.707 6.585 6.646 161,295 -0.14(-2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.