Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Pennsylvania Value Municipal Income Trust
(NY:
VPV
)
10.33
+0.07 (+0.68%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2018
8.987
9.078
8.977
9.078
127,661
+0.13(+1.44%)
Jun 28, 2018
8.927
8.949
8.904
8.949
61,453
+0.02(+0.25%)
Jun 27, 2018
8.904
8.927
8.874
8.927
79,177
+0.03(+0.34%)
Jun 26, 2018
8.881
8.919
8.866
8.896
63,615
-0.01(-0.09%)
Jun 25, 2018
8.949
8.965
8.881
8.904
85,015
-0.06(-0.68%)
Jun 22, 2018
8.919
8.980
8.904
8.965
77,601
+0.02(+0.17%)
Jun 21, 2018
8.949
8.972
8.904
8.949
107,703
+0.01(+0.08%)
Jun 20, 2018
8.919
8.957
8.904
8.942
88,779
+0.02(+0.26%)
Jun 19, 2018
8.896
8.923
8.858
8.919
65,498
+0.03(+0.34%)
Jun 18, 2018
8.866
8.912
8.836
8.889
62,827
+0.02(+0.26%)
Jun 15, 2018
8.904
8.904
8.866
95,920
-0.04(-0.43%)
Jun 14, 2018
8.896
8.934
8.866
8.904
74,460
+0.02(+0.17%)
Jun 13, 2018
8.866
8.942
8.866
8.889
72,882
+0.01(+0.09%)
Jun 12, 2018
8.904
8.919
8.866
8.881
66,097
-0.02(-0.19%)
Jun 11, 2018
8.921
8.936
8.860
8.898
120,142
-0.06(-0.67%)
Jun 08, 2018
8.951
8.966
8.928
8.958
56,483
+0.02(+0.17%)
Jun 07, 2018
8.951
8.986
8.943
8.943
78,032
-0.02(-0.17%)
Jun 06, 2018
8.958
48,897
-0.02(-0.25%)
Jun 05, 2018
9.004
9.004
8.958
8.981
82,565
+0.00(+0.00%)
Jun 04, 2018
8.988
9.011
8.973
8.981
127,040
-0.02(-0.25%)
Jun 01, 2018
8.973
9.004
8.958
9.004
24,287
+0.03(+0.34%)
May 31, 2018
8.973
8.973
8.943
8.973
56,507
+0.04(+0.42%)
May 30, 2018
8.905
8.943
8.853
8.936
56,905
+0.01(+0.08%)
May 29, 2018
8.921
8.945
8.921
8.928
54,894
+0.03(+0.34%)
May 25, 2018
8.898
8.898
8.898
0
+0.00(+0.00%)
May 24, 2018
8.890
8.921
8.890
8.898
16,177
+0.02(+0.26%)
May 23, 2018
8.860
8.913
8.860
8.875
70,839
+0.00(+0.00%)
May 22, 2018
8.853
8.905
8.853
8.875
37,686
-0.02(-0.25%)
May 21, 2018
8.928
8.928
8.853
8.898
42,672
+0.02(+0.26%)
May 18, 2018
8.890
8.890
8.868
8.875
79,453
+0.02(+0.17%)
May 17, 2018
8.875
8.883
8.853
8.860
54,452
+0.00(+0.00%)
May 16, 2018
8.845
8.868
8.845
8.860
52,955
+0.02(+0.17%)
May 15, 2018
8.868
8.868
8.840
8.845
33,979
-0.02(-0.26%)
May 14, 2018
8.860
8.895
8.853
8.868
38,297
-0.02(-0.19%)
May 11, 2018
8.847
8.884
8.847
8.884
47,491
+0.05(+0.51%)
May 10, 2018
8.884
8.899
8.839
8.839
68,399
+0.01(+0.09%)
May 09, 2018
8.877
8.884
8.832
8.832
108,775
-0.03(-0.34%)
May 08, 2018
8.862
8.884
8.832
8.862
110,820
+0.00(+0.00%)
May 07, 2018
8.854
8.862
8.839
8.862
49,592
+0.02(+0.25%)
May 04, 2018
8.847
8.869
8.839
8.839
39,064
-0.02(-0.17%)
May 03, 2018
8.817
8.869
8.817
8.854
70,166
+0.02(+0.26%)
May 02, 2018
8.832
8.847
8.809
8.832
28,363
+0.01(+0.09%)
May 01, 2018
8.802
8.839
8.787
8.824
49,488
+0.03(+0.30%)
Apr 30, 2018
8.794
8.808
8.763
8.798
70,367
+0.03(+0.39%)
Apr 27, 2018
8.787
8.794
8.742
8.764
49,025
+0.03(+0.34%)
Apr 26, 2018
8.734
8.757
8.712
8.734
74,782
+0.00(+0.00%)
Apr 25, 2018
8.757
8.757
8.727
8.734
29,510
-0.03(-0.34%)
Apr 24, 2018
8.772
8.772
8.742
8.764
68,285
-0.02(-0.17%)
Apr 23, 2018
8.757
8.779
8.738
8.779
88,543
+0.01(+0.09%)
Apr 20, 2018
8.817
8.823
8.772
8.772
38,057
-0.03(-0.34%)
Apr 19, 2018
8.839
8.839
8.779
8.802
53,441
-0.02(-0.26%)
Apr 18, 2018
8.824
8.839
8.809
8.824
46,476
+0.00(+0.00%)
Apr 17, 2018
8.824
8.862
8.809
8.824
61,310
-0.01(-0.09%)
Apr 16, 2018
8.817
8.832
8.794
8.832
27,744
+0.01(+0.07%)
Apr 13, 2018
8.856
8.876
8.818
8.826
55,063
-0.04(-0.42%)
Apr 12, 2018
8.863
8.863
8.841
8.863
44,923
+0.01(+0.17%)
Apr 11, 2018
8.885
8.885
8.825
8.848
118,169
+0.02(+0.25%)
Apr 10, 2018
8.885
8.885
8.826
8.826
35,650
-0.04(-0.51%)
Apr 09, 2018
8.811
8.878
8.811
8.871
80,637
+0.06(+0.68%)
Apr 06, 2018
8.826
8.833
8.811
8.811
27,434
+0.00(+0.00%)
Apr 05, 2018
8.811
8.818
8.776
8.811
56,595
+0.00(+0.00%)
Apr 04, 2018
8.781
8.818
8.781
8.811
58,961
+0.02(+0.25%)
Apr 03, 2018
8.833
8.841
8.788
8.788
148,031
+0.00(+0.00%)
Apr 02, 2018
8.833
8.841
8.788
8.788
124,967
+0.01(+0.09%)
Mar 29, 2018
8.781
8.781
8.781
0
+0.04(+0.43%)
Mar 28, 2018
8.691
8.751
8.669
8.743
104,641
+0.07(+0.78%)
Mar 27, 2018
8.676
8.706
8.661
8.676
65,417
+0.00(+0.00%)
Mar 26, 2018
8.654
8.766
8.624
8.676
212,545
+0.00(+0.00%)
Mar 23, 2018
8.699
8.714
8.669
8.676
82,840
-0.03(-0.34%)
Mar 22, 2018
8.714
8.743
8.699
8.706
70,832
-0.03(-0.34%)
Mar 21, 2018
8.699
8.766
8.676
8.736
113,648
+0.01(+0.17%)
Mar 20, 2018
8.691
8.736
8.661
8.721
101,283
+0.01(+0.17%)
Mar 19, 2018
8.714
8.729
8.684
8.706
78,658
-0.03(-0.34%)
Mar 16, 2018
8.736
8.765
8.729
8.736
64,423
-0.02(-0.26%)
Mar 15, 2018
8.736
8.771
8.736
8.758
86,632
+0.01(+0.17%)
Mar 14, 2018
8.758
8.766
8.736
8.743
44,803
-0.02(-0.27%)
Mar 13, 2018
8.797
8.827
8.738
8.767
100,323
-0.01(-0.17%)
Mar 12, 2018
8.767
8.812
8.767
8.782
70,545
-0.01(-0.08%)
Mar 09, 2018
8.819
8.819
8.753
8.790
77,026
+0.03(+0.34%)
Mar 08, 2018
8.760
8.805
8.760
8.760
41,956
-0.01(-0.15%)
Mar 07, 2018
8.745
8.773
33,136
-0.03(-0.35%)
Mar 06, 2018
8.775
8.812
8.745
8.805
68,960
+0.01(+0.17%)
Mar 05, 2018
8.790
8.790
8.745
8.790
82,578
+0.01(+0.17%)
Mar 02, 2018
8.753
8.797
8.738
8.775
49,422
-0.01(-0.17%)
Mar 01, 2018
8.790
8.790
8.745
8.790
101,963
+0.01(+0.08%)
Feb 28, 2018
8.805
8.819
8.742
8.782
66,418
+0.01(+0.17%)
Feb 27, 2018
8.805
8.812
8.767
8.767
88,032
-0.05(-0.62%)
Feb 26, 2018
8.767
8.826
8.760
8.822
107,851
+0.05(+0.62%)
Feb 23, 2018
8.708
8.782
8.708
8.767
89,583
+0.07(+0.77%)
Feb 22, 2018
8.745
8.767
8.700
8.700
55,770
-0.04(-0.51%)
Feb 21, 2018
8.767
8.796
8.745
8.745
87,282
-0.04(-0.42%)
Feb 20, 2018
8.782
8.782
8.745
8.782
81,962
+0.02(+0.25%)
Feb 16, 2018
8.760
8.760
8.760
0
+0.02(+0.26%)
Feb 15, 2018
8.730
8.797
8.730
8.738
59,669
-0.01(-0.17%)
Feb 14, 2018
8.723
8.799
8.723
8.753
107,947
+0.01(+0.15%)
Feb 13, 2018
8.724
8.798
8.724
8.739
41,801
+0.00(+0.00%)
Feb 12, 2018
8.680
8.739
8.673
8.739
45,751
+0.07(+0.85%)
Feb 09, 2018
8.717
8.747
8.665
8.665
76,590
-0.07(-0.76%)
Feb 08, 2018
8.791
8.791
8.710
8.732
62,612
-0.05(-0.59%)
Feb 07, 2018
8.769
8.821
8.769
8.784
78,131
+0.04(+0.51%)
Feb 06, 2018
8.710
8.761
8.702
8.739
67,815
+0.04(+0.43%)
Feb 05, 2018
8.739
8.747
8.695
8.702
114,793
-0.06(-0.68%)
Feb 02, 2018
8.769
8.769
8.732
8.761
122,046
-0.01(-0.08%)
Feb 01, 2018
8.747
8.776
8.747
8.769
82,761
+0.02(+0.25%)
Jan 31, 2018
8.754
8.776
8.732
8.747
63,265
+0.01(+0.08%)
Jan 30, 2018
8.724
8.739
8.724
8.739
161,322
+0.00(+0.00%)
Jan 29, 2018
8.813
8.813
8.718
8.739
106,367
-0.08(-0.92%)
Jan 26, 2018
8.821
8.824
8.802
8.821
145,505
-0.01(-0.08%)
Jan 25, 2018
8.858
8.858
8.806
8.828
113,484
-0.03(-0.33%)
Jan 24, 2018
8.895
8.895
8.835
8.858
145,490
-0.01(-0.08%)
Jan 23, 2018
8.880
8.917
8.865
8.865
72,426
-0.01(-0.15%)
Jan 22, 2018
8.878
8.885
8.863
8.878
57,714
+0.01(+0.08%)
Jan 19, 2018
8.878
8.893
8.871
8.871
58,572
-0.01(-0.08%)
Jan 18, 2018
8.915
8.915
8.878
8.878
41,693
-0.04(-0.41%)
Jan 17, 2018
8.952
8.952
8.900
8.915
59,058
+0.00(+0.00%)
Jan 16, 2018
8.974
8.974
8.908
8.915
51,890
+0.01(+0.08%)
Jan 12, 2018
8.908
8.908
8.908
0
-0.01(-0.17%)
Jan 11, 2018
8.915
8.936
8.908
8.922
44,124
+0.01(+0.08%)
Jan 10, 2018
8.937
8.945
8.915
8.915
152,464
-0.05(-0.58%)
Jan 09, 2018
9.033
9.033
8.937
8.967
95,280
-0.06(-0.65%)
Jan 08, 2018
9.026
9.026
8.974
9.026
131,067
+0.01(+0.08%)
Jan 05, 2018
9.011
9.026
8.996
9.018
99,424
+0.02(+0.25%)
Jan 04, 2018
8.974
9.011
8.974
8.996
94,634
+0.01(+0.16%)
Jan 03, 2018
8.937
8.981
8.932
8.981
47,964
+0.05(+0.58%)
Jan 02, 2018
8.937
8.945
8.922
8.930
69,355
-0.02(-0.25%)
Dec 29, 2017
8.952
8.952
8.952
0
+0.02(+0.25%)
Dec 28, 2017
8.908
8.945
8.886
8.930
247,631
+0.01(+0.08%)
Dec 27, 2017
8.922
8.952
8.908
8.922
173,275
+0.00(+0.00%)
Dec 26, 2017
8.886
8.930
8.879
8.922
81,497
+0.01(+0.17%)
Dec 22, 2017
8.915
8.915
8.863
8.908
86,013
-0.01(-0.08%)
Dec 21, 2017
8.871
8.922
8.871
8.915
192,270
+0.01(+0.17%)
Dec 20, 2017
8.871
8.908
8.849
8.900
148,562
-0.01(-0.08%)
Dec 19, 2017
8.878
8.915
8.863
8.908
185,998
+0.01(+0.08%)
Dec 18, 2017
8.886
8.900
8.878
8.900
188,713
-0.01(-0.17%)
Dec 15, 2017
8.922
8.951
8.915
8.915
109,895
-0.02(-0.25%)
Dec 14, 2017
8.959
8.981
8.937
8.937
122,886
-0.02(-0.25%)
Dec 13, 2017
8.922
8.981
8.922
8.959
64,286
+0.03(+0.33%)
Dec 12, 2017
8.922
8.934
8.900
8.930
102,365
-0.02(-0.23%)
Dec 11, 2017
8.921
8.950
8.899
8.950
101,821
+0.01(+0.16%)
Dec 08, 2017
8.928
8.950
8.899
8.936
107,962
-0.02(-0.25%)
Dec 07, 2017
8.914
8.972
8.914
8.958
60,625
+0.02(+0.25%)
Dec 06, 2017
8.884
8.950
8.884
8.936
108,686
+0.04(+0.50%)
Dec 05, 2017
8.862
8.903
8.833
8.892
80,233
+0.01(+0.08%)
Dec 04, 2017
8.877
8.884
8.855
8.884
96,144
-0.01(-0.08%)
Dec 01, 2017
8.870
8.892
8.804
8.892
118,872
+0.07(+0.75%)
Nov 30, 2017
8.804
8.840
8.774
8.826
108,725
-0.01(-0.08%)
Nov 29, 2017
8.826
8.833
8.782
8.833
58,557
-0.01(-0.08%)
Nov 28, 2017
8.855
8.855
8.818
8.840
78,112
-0.01(-0.08%)
Nov 27, 2017
8.855
8.862
8.811
8.848
91,934
-0.01(-0.17%)
Nov 24, 2017
8.826
8.862
8.811
8.862
38,990
+0.01(+0.17%)
Nov 22, 2017
8.877
8.877
8.826
8.848
64,564
-0.02(-0.25%)
Nov 21, 2017
8.833
8.870
8.804
8.870
121,359
+0.04(+0.50%)
Nov 20, 2017
8.848
8.862
8.811
8.826
90,113
-0.02(-0.25%)
Nov 17, 2017
8.840
8.870
8.840
8.848
38,745
-0.01(-0.08%)
Nov 16, 2017
8.826
8.870
8.826
8.855
82,004
+0.01(+0.08%)
Nov 15, 2017
8.840
8.855
8.826
8.848
88,433
+0.00(+0.00%)
Nov 14, 2017
8.840
8.855
8.804
8.848
89,017
+0.02(+0.27%)
Nov 13, 2017
8.795
8.825
8.795
8.824
90,274
+0.02(+0.25%)
Nov 10, 2017
8.824
8.831
8.788
8.802
90,254
-0.07(-0.74%)
Nov 09, 2017
8.846
8.875
8.839
8.868
65,360
-0.01(-0.08%)
Nov 08, 2017
8.853
8.883
8.853
8.875
87,625
+0.03(+0.33%)
Nov 07, 2017
8.817
8.851
8.809
8.846
131,531
+0.04(+0.41%)
Nov 06, 2017
8.802
8.831
8.802
8.809
56,908
+0.01(+0.08%)
Nov 03, 2017
8.795
8.802
8.788
8.802
68,249
-0.01(-0.08%)
Nov 02, 2017
8.817
8.824
8.788
8.809
95,132
-0.01(-0.08%)
Nov 01, 2017
8.846
8.846
8.791
8.817
137,504
-0.03(-0.33%)
Oct 31, 2017
8.875
8.875
8.831
8.846
42,735
-0.01(-0.16%)
Oct 30, 2017
8.846
8.861
8.839
8.861
35,448
+0.03(+0.33%)
Oct 27, 2017
8.839
8.853
8.817
8.831
122,551
-0.04(-0.41%)
Oct 26, 2017
8.875
8.877
8.857
8.868
58,923
-0.03(-0.33%)
Oct 25, 2017
8.897
8.897
8.875
8.897
69,950
-0.02(-0.25%)
Oct 24, 2017
8.919
8.926
8.904
8.919
59,160
-0.02(-0.25%)
Oct 23, 2017
8.926
8.941
8.919
8.941
41,055
+0.01(+0.08%)
Oct 20, 2017
8.934
8.934
8.912
8.934
55,709
-0.02(-0.24%)
Oct 19, 2017
8.977
8.977
8.934
8.956
43,692
+0.02(+0.25%)
Oct 18, 2017
8.956
8.964
8.912
8.934
73,028
-0.04(-0.41%)
Oct 17, 2017
8.956
8.977
8.948
8.970
60,229
-0.01(-0.08%)
Oct 16, 2017
8.992
8.992
8.948
8.977
58,641
+0.00(+0.00%)
Oct 13, 2017
8.963
8.977
8.956
8.977
47,060
+0.03(+0.33%)
Oct 12, 2017
8.963
8.970
8.948
8.948
42,619
+0.01(+0.10%)
Oct 11, 2017
8.939
8.947
8.932
8.939
41,099
+0.00(+0.00%)
Oct 10, 2017
8.910
8.947
8.903
8.939
70,878
+0.02(+0.24%)
Oct 09, 2017
8.947
8.947
8.910
8.918
32,862
-0.01(-0.08%)
Oct 06, 2017
8.910
8.925
8.888
8.925
52,825
+0.00(+0.00%)
Oct 05, 2017
8.925
8.947
8.910
8.925
46,502
-0.01(-0.08%)
Oct 04, 2017
8.925
8.938
8.918
8.932
36,462
+0.00(+0.00%)
Oct 03, 2017
8.976
8.976
8.921
8.932
65,482
-0.03(-0.32%)
Oct 02, 2017
8.939
8.976
8.932
8.961
33,604
+0.01(+0.08%)
Sep 29, 2017
8.947
8.963
8.925
8.954
103,446
-0.02(-0.24%)
Sep 28, 2017
8.954
8.976
8.947
8.976
48,024
+0.00(+0.00%)
Sep 27, 2017
9.005
9.005
8.939
8.976
83,397
-0.04(-0.48%)
Sep 26, 2017
8.998
9.026
8.990
9.019
35,321
+0.01(+0.16%)
Sep 25, 2017
8.990
9.013
8.990
9.005
66,983
+0.01(+0.16%)
Sep 22, 2017
9.012
9.019
8.976
8.990
122,384
-0.01(-0.16%)
Sep 21, 2017
9.027
9.044
8.998
9.005
55,274
-0.01(-0.16%)
Sep 20, 2017
9.070
9.085
9.019
9.019
41,703
-0.07(-0.72%)
Sep 19, 2017
9.092
9.092
9.078
9.085
41,066
+0.00(+0.00%)
Sep 18, 2017
9.070
9.099
9.066
9.085
70,772
-0.01(-0.16%)
Sep 15, 2017
9.056
9.099
9.056
9.099
47,678
+0.03(+0.32%)
Sep 14, 2017
9.049
9.078
9.049
9.070
33,618
+0.01(+0.08%)
Sep 13, 2017
9.056
9.071
9.056
9.063
58,634
-0.01(-0.08%)
Sep 12, 2017
9.041
9.078
9.041
9.070
27,604
+0.02(+0.18%)
Sep 11, 2017
9.062
9.069
9.040
9.054
37,759
-0.01(-0.16%)
Sep 08, 2017
9.047
9.076
9.047
9.069
31,982
+0.01(+0.16%)
Sep 07, 2017
9.062
9.098
9.054
9.054
45,583
+0.00(+0.00%)
Sep 06, 2017
9.062
9.090
9.054
9.054
50,850
-0.03(-0.32%)
Sep 05, 2017
9.069
9.083
9.047
9.083
134,207
+0.02(+0.24%)
Sep 01, 2017
9.076
9.076
9.062
9.062
71,742
+0.00(+0.00%)
Aug 31, 2017
9.076
9.090
9.054
9.062
55,079
+0.00(+0.00%)
Aug 30, 2017
9.083
9.083
9.033
9.062
83,380
-0.04(-0.40%)
Aug 29, 2017
9.040
9.109
9.036
9.098
116,831
+0.07(+0.72%)
Aug 28, 2017
9.033
9.054
9.022
9.033
46,502
+0.01(+0.16%)
Aug 25, 2017
9.040
9.040
9.011
9.018
31,191
-0.03(-0.38%)
Aug 24, 2017
9.033
9.069
9.033
9.053
36,948
-0.02(-0.18%)
Aug 23, 2017
9.033
9.069
9.025
9.069
35,800
+0.03(+0.32%)
Aug 22, 2017
9.018
9.043
9.018
9.040
32,105
+0.00(+0.00%)
Aug 21, 2017
9.004
9.040
9.004
9.040
53,732
+0.01(+0.16%)
Aug 18, 2017
9.011
9.033
8.975
9.025
30,206
+0.01(+0.16%)
Aug 17, 2017
8.996
9.018
8.967
9.011
35,949
+0.04(+0.40%)
Aug 16, 2017
8.938
8.989
8.938
8.975
33,671
+0.03(+0.30%)
Aug 15, 2017
8.989
8.990
8.946
8.947
64,708
-0.06(-0.62%)
Aug 14, 2017
9.054
9.069
9.004
9.004
36,391
-0.05(-0.56%)
Aug 11, 2017
8.837
9.069
8.721
9.054
182,378
+0.04(+0.48%)
Aug 10, 2017
9.018
9.059
8.982
9.011
77,489
-0.01(-0.08%)
Aug 09, 2017
9.083
9.127
9.018
9.018
43,921
-0.04(-0.46%)
Aug 08, 2017
9.082
9.110
9.060
9.060
28,540
-0.04(-0.48%)
Aug 07, 2017
9.074
9.132
9.074
9.103
47,696
+0.03(+0.32%)
Aug 04, 2017
9.125
9.125
9.067
9.074
41,161
-0.05(-0.55%)
Aug 03, 2017
9.096
9.146
9.096
9.125
35,452
+0.02(+0.24%)
Aug 02, 2017
9.110
9.110
9.082
9.103
64,783
-0.01(-0.08%)
Aug 01, 2017
9.053
9.118
9.053
9.110
67,673
+0.05(+0.56%)
Jul 31, 2017
9.046
9.060
9.031
9.060
37,632
+0.03(+0.32%)
Jul 28, 2017
9.002
9.038
9.002
9.031
81,174
+0.01(+0.08%)
Jul 27, 2017
8.981
9.024
8.981
9.024
48,866
+0.01(+0.16%)
Jul 26, 2017
8.973
9.022
8.966
9.009
42,934
+0.04(+0.40%)
Jul 25, 2017
8.981
8.995
8.966
8.973
92,813
-0.01(-0.16%)
Jul 24, 2017
8.973
8.995
8.973
8.988
55,261
+0.01(+0.08%)
Jul 21, 2017
9.009
9.038
8.973
8.981
35,601
-0.03(-0.29%)
Jul 20, 2017
9.038
9.038
9.002
9.006
26,930
-0.01(-0.12%)
Jul 19, 2017
9.009
9.017
8.969
9.017
27,562
+0.01(+0.08%)
Jul 18, 2017
8.959
9.009
8.959
9.009
69,060
+0.05(+0.56%)
Jul 17, 2017
8.981
8.997
8.937
8.959
35,141
-0.03(-0.32%)
Jul 14, 2017
8.959
9.002
8.959
8.988
61,431
+0.05(+0.56%)
Jul 13, 2017
8.923
8.959
8.923
8.937
38,733
+0.00(+0.00%)
Jul 12, 2017
8.945
8.954
8.930
8.937
41,869
+0.02(+0.18%)
Jul 11, 2017
8.878
8.929
8.871
8.921
37,081
+0.01(+0.16%)
Jul 10, 2017
8.864
8.907
8.864
8.907
25,679
+0.04(+0.40%)
Jul 07, 2017
8.878
8.886
8.864
8.871
18,336
-0.01(-0.08%)
Jul 06, 2017
8.871
8.900
8.857
8.878
40,240
-0.04(-0.40%)
Jul 05, 2017
8.900
8.914
8.898
8.914
35,007
+0.01(+0.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.