Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sotherly Hotels (NQ: SOHO )

1.430 +0.030 (+2.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 5.676 5.734 5.651 5.651 62,459 +0.02(+0.44%)
May 30, 2018 5.610 5.684 5.610 5.626 47,597 +0.00(+0.00%)
May 29, 2018 5.626 5.668 5.610 5.626 32,670 -0.03(-0.59%)
May 25, 2018 5.659 5.659 5.659 0 +0.09(+1.64%)
May 24, 2018 5.643 5.684 5.568 5.568 19,573 -0.05(-0.89%)
May 23, 2018 5.623 5.684 5.552 5.618 28,086 +0.01(+0.15%)
May 22, 2018 5.601 5.610 5.560 5.610 25,083 +0.01(+0.15%)
May 21, 2018 5.552 5.684 5.543 5.601 53,678 +0.03(+0.60%)
May 18, 2018 5.610 5.676 5.527 5.568 16,682 -0.02(-0.45%)
May 17, 2018 5.576 5.701 5.527 5.593 231,952 +0.04(+0.75%)
May 16, 2018 5.635 5.635 5.527 5.552 45,413 -0.02(-0.45%)
May 15, 2018 5.552 5.635 5.552 5.576 19,476 -0.03(-0.59%)
May 14, 2018 5.560 5.659 5.518 5.610 26,383 -0.03(-0.59%)
May 11, 2018 5.725 5.725 5.633 5.643 47,848 -0.02(-0.29%)
May 10, 2018 5.718 5.734 5.601 5.659 74,837 -0.07(-1.16%)
May 09, 2018 5.742 5.784 5.718 5.726 62,879 -0.01(-0.14%)
May 08, 2018 5.767 5.767 5.643 5.734 50,108 +0.05(+0.88%)
May 07, 2018 5.635 5.759 5.531 5.684 268,491 +0.05(+0.88%)
May 04, 2018 5.626 5.676 5.568 5.635 25,042 +0.02(+0.30%)
May 03, 2018 5.535 5.643 5.518 5.618 32,031 +0.07(+1.20%)
May 02, 2018 5.552 5.593 5.444 5.552 34,992 +0.01(+0.15%)
May 01, 2018 5.361 5.560 5.361 5.543 72,260 +0.17(+3.25%)
Apr 30, 2018 5.319 5.485 5.319 5.369 90,473 -0.02(-0.31%)
Apr 27, 2018 5.402 5.482 5.377 5.386 31,978 +0.00(+0.00%)
Apr 26, 2018 5.394 5.518 5.363 5.386 36,355 +0.00(+0.00%)
Apr 25, 2018 5.460 5.476 5.352 5.386 90,809 -0.07(-1.22%)
Apr 24, 2018 5.543 5.601 5.362 5.452 39,388 -0.11(-2.00%)
Apr 23, 2018 5.568 5.676 5.444 5.564 39,121 -0.01(-0.23%)
Apr 20, 2018 5.610 5.718 5.485 5.576 41,094 -0.07(-1.18%)
Apr 19, 2018 5.701 5.767 5.610 5.643 36,202 -0.03(-0.58%)
Apr 18, 2018 5.610 5.718 5.543 5.676 39,181 +0.05(+0.88%)
Apr 17, 2018 5.726 5.726 5.527 5.626 86,952 -0.02(-0.29%)
Apr 16, 2018 5.560 5.684 5.557 5.643 41,893 +0.07(+1.34%)
Apr 13, 2018 5.560 5.651 5.518 5.568 52,499 +0.05(+0.90%)
Apr 12, 2018 5.784 5.801 5.509 5.518 91,778 -0.27(-4.59%)
Apr 11, 2018 5.776 5.801 5.751 5.784 21,068 -0.02(-0.29%)
Apr 10, 2018 5.767 5.842 5.684 5.801 71,923 +0.07(+1.16%)
Apr 09, 2018 5.809 5.809 5.709 5.734 68,150 -0.06(-1.00%)
Apr 06, 2018 5.726 5.809 5.668 5.792 74,776 +0.09(+1.60%)
Apr 05, 2018 5.651 5.759 5.568 5.701 64,135 +0.02(+0.44%)
Apr 04, 2018 5.726 5.809 5.614 5.676 39,369 -0.10(-1.72%)
Apr 03, 2018 5.684 5.801 5.618 5.776 44,253 +0.09(+1.61%)
Apr 02, 2018 5.767 5.776 5.568 5.684 56,222 -0.06(-1.01%)
Mar 29, 2018 5.742 5.742 5.742 0 +0.00(+0.00%)
Mar 28, 2018 5.510 5.825 5.494 5.742 193,320 +0.21(+3.75%)
Mar 27, 2018 5.444 5.626 5.394 5.535 212,321 +0.12(+2.14%)
Mar 26, 2018 5.336 5.427 5.269 5.419 192,870 +0.19(+3.65%)
Mar 23, 2018 5.228 5.261 5.186 5.228 31,593 +0.02(+0.48%)
Mar 22, 2018 5.145 5.228 5.137 5.203 23,646 +0.02(+0.48%)
Mar 21, 2018 5.203 5.236 5.029 5.178 23,301 -0.04(-0.79%)
Mar 20, 2018 5.165 5.294 5.165 5.220 21,622 -0.01(-0.16%)
Mar 19, 2018 5.261 5.267 5.195 5.228 32,366 -0.02(-0.32%)
Mar 16, 2018 5.178 5.278 5.087 5.245 24,308 +0.06(+1.12%)
Mar 15, 2018 5.178 5.211 5.103 5.186 14,866 +0.00(+0.00%)
Mar 14, 2018 5.311 5.311 5.103 5.186 22,738 -0.02(-0.40%)
Mar 13, 2018 5.109 5.215 5.061 5.207 37,730 +0.11(+2.24%)
Mar 12, 2018 5.020 5.158 4.963 5.093 70,706 +0.12(+2.46%)
Mar 09, 2018 5.003 5.011 4.906 4.971 30,028 -0.01(-0.16%)
Mar 08, 2018 5.044 5.060 4.979 4.979 10,238 -0.04(-0.81%)
Mar 07, 2018 5.052 5.020 38,388 +0.10(+1.99%)
Mar 06, 2018 4.946 5.028 4.914 4.922 34,585 -0.01(-0.17%)
Mar 05, 2018 5.020 5.085 4.906 4.930 36,954 -0.08(-1.63%)
Mar 02, 2018 4.963 5.036 4.955 5.012 11,441 +0.02(+0.33%)
Mar 01, 2018 4.915 5.077 4.898 4.995 26,581 +0.05(+0.99%)
Feb 28, 2018 5.003 5.062 4.889 4.946 43,291 -0.04(-0.82%)
Feb 27, 2018 5.052 5.215 4.938 4.987 85,955 +0.02(+0.33%)
Feb 26, 2018 4.873 4.987 4.873 4.971 38,466 +0.02(+0.49%)
Feb 23, 2018 4.914 4.955 4.857 4.946 22,299 +0.07(+1.50%)
Feb 22, 2018 4.881 4.963 4.865 4.873 37,202 +0.02(+0.50%)
Feb 21, 2018 4.999 4.999 4.808 4.849 71,239 -0.12(-2.46%)
Feb 20, 2018 4.987 5.109 4.971 4.971 46,031 -0.07(-1.45%)
Feb 16, 2018 5.044 5.044 5.044 0 +0.01(+0.16%)
Feb 15, 2018 4.971 5.077 4.971 5.036 32,374 +0.02(+0.49%)
Feb 14, 2018 5.036 5.069 5.012 5.012 18,321 -0.06(-1.13%)
Feb 13, 2018 4.995 5.093 4.955 5.069 32,067 +0.07(+1.47%)
Feb 12, 2018 5.101 5.109 4.923 4.995 83,045 -0.08(-1.61%)
Feb 09, 2018 4.946 5.077 4.816 5.077 45,911 +0.18(+3.66%)
Feb 08, 2018 5.025 5.045 4.898 4.898 23,913 +0.00(+0.00%)
Feb 07, 2018 4.881 4.881 4.881 4.898 42,459 +0.03(+0.67%)
Feb 06, 2018 4.841 4.926 4.808 4.865 73,542 -0.03(-0.67%)
Feb 05, 2018 4.971 5.044 4.865 4.898 58,274 -0.07(-1.48%)
Feb 02, 2018 5.061 5.061 4.971 4.971 68,159 -0.08(-1.61%)
Feb 01, 2018 5.207 5.207 5.052 5.052 57,414 -0.12(-2.36%)
Jan 31, 2018 5.069 5.207 5.069 5.175 44,444 +0.15(+3.08%)
Jan 30, 2018 4.995 5.036 4.987 5.020 39,997 -0.01(-0.16%)
Jan 29, 2018 5.028 5.043 5.020 5.028 29,282 -0.02(-0.32%)
Jan 26, 2018 5.077 5.077 5.012 5.044 37,054 -0.02(-0.48%)
Jan 25, 2018 5.093 5.106 5.061 5.069 13,996 -0.02(-0.48%)
Jan 24, 2018 5.134 5.134 5.076 5.093 21,261 +0.00(+0.00%)
Jan 23, 2018 5.101 5.141 5.086 5.093 22,374 +0.00(+0.00%)
Jan 22, 2018 5.150 5.150 5.093 5.093 22,794 -0.06(-1.09%)
Jan 19, 2018 5.134 5.149 5.101 5.149 33,610 -0.03(-0.49%)
Jan 18, 2018 5.158 5.207 5.109 5.175 39,910 +0.04(+0.79%)
Jan 17, 2018 5.104 5.158 5.093 5.134 10,804 +0.02(+0.32%)
Jan 16, 2018 5.085 5.134 5.085 5.118 26,772 +0.03(+0.64%)
Jan 12, 2018 5.085 5.085 5.085 0 -0.06(-1.11%)
Jan 11, 2018 5.150 5.199 5.118 5.142 24,690 +0.02(+0.32%)
Jan 10, 2018 5.183 5.207 5.077 5.126 41,073 -0.08(-1.56%)
Jan 09, 2018 5.240 5.248 5.175 5.207 34,880 +0.02(+0.31%)
Jan 08, 2018 5.215 5.224 5.183 5.191 17,645 -0.02(-0.31%)
Jan 05, 2018 5.191 5.240 5.191 5.207 22,013 +0.02(+0.31%)
Jan 04, 2018 5.232 5.256 5.187 5.191 20,892 +0.00(+0.00%)
Jan 03, 2018 5.198 5.281 5.158 5.191 36,543 -0.04(-0.78%)
Jan 02, 2018 5.256 5.284 5.207 5.232 54,091 -0.02(-0.47%)
Dec 29, 2017 5.256 5.256 5.256 0 -0.15(-2.86%)
Dec 28, 2017 5.312 5.446 5.264 5.411 47,713 +0.20(+3.75%)
Dec 27, 2017 5.215 5.321 5.215 5.215 60,101 +0.01(+0.16%)
Dec 26, 2017 5.272 5.307 5.207 5.207 37,154 -0.07(-1.39%)
Dec 22, 2017 5.354 5.362 5.268 5.281 58,499 -0.03(-0.61%)
Dec 21, 2017 5.403 5.403 5.305 5.313 20,722 -0.07(-1.21%)
Dec 20, 2017 5.354 5.411 5.289 5.378 48,533 +0.03(+0.61%)
Dec 19, 2017 5.329 5.484 5.305 5.346 61,651 +0.01(+0.15%)
Dec 18, 2017 5.338 5.338 5.313 5.338 42,346 +0.05(+0.92%)
Dec 15, 2017 5.297 5.419 5.207 5.289 79,228 -0.02(-0.46%)
Dec 14, 2017 5.386 5.533 5.313 5.313 41,141 -0.07(-1.36%)
Dec 13, 2017 5.459 5.491 5.378 5.386 43,330 -0.07(-1.32%)
Dec 12, 2017 5.459 5.523 5.443 5.459 18,803 -0.02(-0.44%)
Dec 11, 2017 5.370 5.491 5.370 5.483 87,915 +0.02(+0.29%)
Dec 08, 2017 5.443 5.507 5.411 5.467 82,110 +0.01(+0.15%)
Dec 07, 2017 5.395 5.463 5.395 5.459 65,080 +0.04(+0.74%)
Dec 06, 2017 5.451 5.487 5.395 5.419 83,657 +0.00(+0.00%)
Dec 05, 2017 5.427 5.467 5.395 5.419 67,167 +0.03(+0.60%)
Dec 04, 2017 5.451 5.499 5.378 5.386 113,335 -0.04(-0.74%)
Dec 01, 2017 5.411 5.475 5.378 5.427 48,713 +0.02(+0.45%)
Nov 30, 2017 5.467 5.467 5.403 5.403 74,504 -0.03(-0.59%)
Nov 29, 2017 5.443 5.475 5.403 5.435 56,770 +0.01(+0.15%)
Nov 28, 2017 5.370 5.467 5.310 5.427 75,006 -0.01(-0.15%)
Nov 27, 2017 5.475 5.475 5.404 5.435 68,264 -0.03(-0.59%)
Nov 24, 2017 5.451 5.491 5.451 5.467 18,911 +0.01(+0.15%)
Nov 22, 2017 5.491 5.515 5.403 5.459 75,818 -0.01(-0.15%)
Nov 21, 2017 5.395 5.499 5.395 5.467 56,056 +0.07(+1.34%)
Nov 20, 2017 5.411 5.483 5.234 5.395 92,530 -0.06(-1.03%)
Nov 17, 2017 5.459 5.495 5.346 5.451 53,060 -0.01(-0.15%)
Nov 16, 2017 5.403 5.507 5.378 5.459 53,514 +0.06(+1.19%)
Nov 15, 2017 5.443 5.443 5.386 5.395 61,069 -0.04(-0.74%)
Nov 14, 2017 5.362 5.459 5.362 5.435 72,816 +0.06(+1.04%)
Nov 13, 2017 5.443 5.515 5.362 5.378 96,686 -0.01(-0.15%)
Nov 10, 2017 5.322 5.483 5.322 5.386 123,618 +0.06(+1.20%)
Nov 09, 2017 5.306 5.330 5.242 5.322 133,780 +0.03(+0.61%)
Nov 08, 2017 5.314 5.362 5.282 5.290 63,860 -0.02(-0.45%)
Nov 07, 2017 5.330 5.410 5.138 5.314 238,566 +0.08(+1.53%)
Nov 06, 2017 5.018 5.306 4.873 5.234 317,791 +0.44(+9.20%)
Nov 03, 2017 4.849 4.922 4.769 4.793 78,947 -0.21(-4.17%)
Nov 02, 2017 4.978 5.010 4.946 5.002 43,520 +0.05(+0.97%)
Nov 01, 2017 4.769 5.009 4.761 4.954 135,098 +0.19(+4.01%)
Oct 31, 2017 4.769 4.777 4.729 4.763 287,410 +0.08(+1.64%)
Oct 30, 2017 4.769 4.769 4.666 4.686 17,741 -0.06(-1.26%)
Oct 27, 2017 4.729 4.769 4.721 4.745 11,774 +0.00(+0.00%)
Oct 26, 2017 4.737 4.769 4.721 4.745 38,839 +0.02(+0.51%)
Oct 25, 2017 4.745 4.745 4.673 4.721 17,484 -0.02(-0.34%)
Oct 24, 2017 4.689 4.761 4.681 4.737 20,632 +0.02(+0.51%)
Oct 23, 2017 4.769 4.769 4.705 4.713 10,375 -0.04(-0.84%)
Oct 20, 2017 4.769 4.769 4.729 4.753 30,698 +0.02(+0.34%)
Oct 19, 2017 4.737 4.753 4.713 4.737 27,937 -0.02(-0.50%)
Oct 18, 2017 4.753 4.793 4.741 4.761 35,166 +0.02(+0.34%)
Oct 17, 2017 4.769 4.801 4.745 4.745 24,482 -0.03(-0.67%)
Oct 16, 2017 4.769 4.793 4.721 4.777 62,297 +0.01(+0.17%)
Oct 13, 2017 4.792 4.792 4.753 4.769 34,838 +0.01(+0.17%)
Oct 12, 2017 4.785 4.801 4.713 4.761 125,498 -0.01(-0.17%)
Oct 11, 2017 4.793 4.872 4.737 4.769 47,025 +0.00(+0.00%)
Oct 10, 2017 4.729 4.805 4.729 4.769 19,812 +0.05(+1.02%)
Oct 09, 2017 4.809 4.833 4.717 4.721 37,562 -0.06(-1.34%)
Oct 06, 2017 4.737 4.801 4.729 4.785 45,965 +0.02(+0.51%)
Oct 05, 2017 4.753 4.769 4.705 4.761 60,867 +0.06(+1.19%)
Oct 04, 2017 4.738 4.785 4.705 4.705 39,792 -0.01(-0.17%)
Oct 03, 2017 4.753 4.789 4.694 4.713 49,281 +0.00(+0.00%)
Oct 02, 2017 4.713 4.769 4.657 4.713 40,725 -0.01(-0.17%)
Sep 29, 2017 4.721 4.741 4.721 4.721 17,759 -0.04(-0.84%)
Sep 28, 2017 4.785 4.785 4.729 4.761 18,717 +0.00(+0.00%)
Sep 27, 2017 4.745 4.761 4.717 4.761 17,785 +0.02(+0.34%)
Sep 26, 2017 4.745 4.809 4.745 4.745 24,054 +0.00(+0.00%)
Sep 25, 2017 4.745 4.767 4.729 4.745 16,902 +0.00(+0.00%)
Sep 22, 2017 4.729 4.761 4.705 4.745 31,627 -0.02(-0.50%)
Sep 21, 2017 4.745 4.777 4.693 4.769 37,776 +0.02(+0.51%)
Sep 20, 2017 4.733 4.777 4.688 4.745 25,654 +0.01(+0.25%)
Sep 19, 2017 4.777 4.777 4.729 4.733 23,072 -0.04(-0.76%)
Sep 18, 2017 4.777 4.793 4.721 4.769 19,995 -0.01(-0.17%)
Sep 15, 2017 4.697 4.793 4.697 4.777 51,763 +0.05(+1.02%)
Sep 14, 2017 4.729 4.753 4.689 4.729 34,752 +0.02(+0.51%)
Sep 13, 2017 4.697 4.729 4.682 4.705 73,771 -0.01(-0.17%)
Sep 12, 2017 4.705 4.745 4.682 4.713 59,523 +0.01(+0.17%)
Sep 11, 2017 4.642 4.729 4.625 4.705 51,463 +0.08(+1.70%)
Sep 08, 2017 4.634 4.642 4.595 4.626 24,813 +0.03(+0.68%)
Sep 07, 2017 4.682 4.683 4.548 4.595 101,947 -0.13(-2.83%)
Sep 06, 2017 4.729 4.739 4.674 4.729 45,569 -0.02(-0.50%)
Sep 05, 2017 4.831 4.831 4.737 4.752 41,511 -0.05(-0.98%)
Sep 01, 2017 4.784 4.847 4.768 4.800 37,561 +0.03(+0.66%)
Aug 31, 2017 4.792 4.831 4.768 4.768 27,011 -0.02(-0.49%)
Aug 30, 2017 4.729 4.800 4.729 4.792 23,060 +0.05(+1.00%)
Aug 29, 2017 4.774 4.774 4.737 4.745 30,608 -0.01(-0.17%)
Aug 28, 2017 4.760 4.792 4.729 4.752 28,409 +0.01(+0.17%)
Aug 25, 2017 4.729 4.760 4.719 4.745 7,269 +0.02(+0.50%)
Aug 24, 2017 4.721 4.776 4.682 4.721 33,561 +0.02(+0.33%)
Aug 23, 2017 4.705 4.784 4.689 4.705 26,284 -0.01(-0.17%)
Aug 22, 2017 4.697 4.744 4.682 4.713 64,368 +0.02(+0.33%)
Aug 21, 2017 4.721 4.755 4.674 4.697 67,346 -0.02(-0.50%)
Aug 18, 2017 4.705 4.737 4.689 4.721 31,333 +0.01(+0.17%)
Aug 17, 2017 4.713 4.792 4.705 4.713 38,833 -0.02(-0.50%)
Aug 16, 2017 4.839 4.857 4.682 4.737 134,017 -0.10(-2.11%)
Aug 15, 2017 4.883 4.902 4.823 4.839 35,053 -0.03(-0.65%)
Aug 14, 2017 4.855 4.894 4.831 4.870 34,719 +0.02(+0.32%)
Aug 11, 2017 4.878 4.882 4.776 4.855 49,202 -0.05(-0.96%)
Aug 10, 2017 4.870 5.028 4.863 4.902 42,236 -0.02(-0.48%)
Aug 09, 2017 4.933 5.038 4.839 4.925 81,904 -0.06(-1.26%)
Aug 08, 2017 5.114 5.114 4.886 4.988 193,018 -0.11(-2.16%)
Aug 07, 2017 5.114 5.114 5.067 5.099 37,904 -0.02(-0.31%)
Aug 04, 2017 5.036 5.114 5.036 5.114 68,985 +0.06(+1.25%)
Aug 03, 2017 5.106 5.106 5.020 5.051 27,697 -0.05(-0.93%)
Aug 02, 2017 5.114 5.114 5.020 5.099 66,612 -0.09(-1.67%)
Aug 01, 2017 5.249 5.249 5.154 5.185 13,916 -0.02(-0.30%)
Jul 31, 2017 5.295 5.303 5.201 5.201 51,933 -0.06(-1.20%)
Jul 28, 2017 5.272 5.272 5.202 5.264 17,597 +0.01(+0.15%)
Jul 27, 2017 5.249 5.272 5.169 5.256 39,678 +0.02(+0.30%)
Jul 26, 2017 5.217 5.287 5.193 5.240 36,664 +0.04(+0.76%)
Jul 25, 2017 5.177 5.283 5.106 5.201 77,733 +0.07(+1.38%)
Jul 24, 2017 5.177 5.177 5.091 5.130 56,137 -0.02(-0.31%)
Jul 21, 2017 5.177 5.177 5.083 5.146 63,243 -0.02(-0.30%)
Jul 20, 2017 5.240 5.240 5.138 5.162 32,473 +0.01(+0.15%)
Jul 19, 2017 5.075 5.248 5.043 5.154 282,427 +0.06(+1.24%)
Jul 18, 2017 5.091 5.201 5.051 5.091 62,801 +0.00(+0.00%)
Jul 17, 2017 5.091 5.122 5.028 5.091 51,074 +0.03(+0.62%)
Jul 14, 2017 5.075 5.106 5.036 5.059 24,017 +0.02(+0.31%)
Jul 13, 2017 5.075 5.240 5.028 5.043 69,638 -0.05(-0.93%)
Jul 12, 2017 5.232 5.232 5.032 5.091 83,484 -0.05(-0.92%)
Jul 11, 2017 5.201 5.248 5.043 5.138 111,342 -0.02(-0.46%)
Jul 10, 2017 5.169 5.272 5.067 5.162 121,657 -0.07(-1.35%)
Jul 07, 2017 5.201 5.327 5.122 5.232 83,380 +0.03(+0.61%)
Jul 06, 2017 5.311 5.350 5.201 5.201 9,718 -0.09(-1.64%)
Jul 05, 2017 5.303 5.342 5.193 5.287 39,681 -0.01(-0.15%)
Jul 03, 2017 5.358 5.390 5.287 5.295 28,586 -0.04(-0.74%)
Jun 30, 2017 5.319 5.295 5.335 13,921 +0.02(+0.30%)
Jun 29, 2017 5.303 5.374 5.272 5.319 37,721 +0.01(+0.15%)
Jun 28, 2017 5.294 5.350 5.256 5.311 28,875 +0.03(+0.60%)
Jun 27, 2017 5.319 5.366 5.272 5.280 42,919 -0.02(-0.45%)
Jun 26, 2017 5.342 5.358 5.256 5.303 46,802 +0.02(+0.30%)
Jun 23, 2017 5.224 5.319 5.224 5.287 70,822 +0.09(+1.66%)
Jun 22, 2017 5.067 5.217 5.067 5.201 54,358 +0.12(+2.32%)
Jun 21, 2017 5.028 5.114 5.004 5.083 105,837 -0.03(-0.62%)
Jun 20, 2017 5.114 5.114 5.028 5.114 72,883 -0.02(-0.46%)
Jun 19, 2017 5.193 5.231 5.122 5.138 90,173 -0.06(-1.06%)
Jun 16, 2017 5.217 5.253 5.119 5.193 32,303 -0.06(-1.20%)
Jun 15, 2017 5.311 5.335 5.217 5.256 63,556 -0.08(-1.47%)
Jun 14, 2017 5.398 5.413 5.248 5.335 67,304 -0.08(-1.45%)
Jun 13, 2017 5.350 5.429 5.209 5.413 41,286 +0.08(+1.55%)
Jun 12, 2017 5.300 5.338 5.253 5.331 49,666 +0.05(+1.03%)
Jun 09, 2017 5.292 5.315 5.176 5.276 90,374 -0.02(-0.44%)
Jun 08, 2017 5.359 5.385 5.232 5.300 30,292 -0.05(-0.87%)
Jun 07, 2017 5.323 5.385 5.281 5.346 71,265 +0.07(+1.32%)
Jun 06, 2017 5.323 5.346 5.160 5.276 40,062 -0.03(-0.58%)
Jun 05, 2017 5.183 5.307 5.183 5.307 43,366 +0.15(+3.01%)
Jun 02, 2017 5.067 5.207 5.067 5.152 49,356 +0.10(+1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.