Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

10.21 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 8.822 8.837 8.792 8.826 70,142 +0.03(+0.39%)
Apr 27, 2018 8.815 8.822 8.770 8.792 48,868 +0.03(+0.34%)
Apr 26, 2018 8.762 8.785 8.740 8.762 74,542 +0.00(+0.00%)
Apr 25, 2018 8.785 8.785 8.755 8.762 29,415 -0.03(-0.34%)
Apr 24, 2018 8.800 8.800 8.770 8.792 68,066 -0.02(-0.17%)
Apr 23, 2018 8.785 8.807 8.766 8.807 88,260 +0.01(+0.09%)
Apr 20, 2018 8.845 8.852 8.800 8.800 37,935 -0.03(-0.34%)
Apr 19, 2018 8.868 8.868 8.807 8.830 53,269 -0.02(-0.26%)
Apr 18, 2018 8.853 8.868 8.837 8.853 46,328 +0.00(+0.00%)
Apr 17, 2018 8.853 8.890 8.837 8.853 61,114 -0.01(-0.08%)
Apr 16, 2018 8.845 8.860 8.822 8.860 27,655 +0.01(+0.07%)
Apr 13, 2018 8.884 8.905 8.847 8.854 54,886 -0.04(-0.42%)
Apr 12, 2018 8.892 8.892 8.869 8.892 44,780 +0.01(+0.17%)
Apr 11, 2018 8.914 8.914 8.853 8.877 117,791 +0.02(+0.25%)
Apr 10, 2018 8.914 8.914 8.854 8.854 35,536 -0.05(-0.51%)
Apr 09, 2018 8.839 8.907 8.839 8.899 80,379 +0.06(+0.68%)
Apr 06, 2018 8.854 8.861 8.839 8.839 27,346 +0.00(+0.00%)
Apr 05, 2018 8.839 8.847 8.804 8.839 56,413 +0.00(+0.00%)
Apr 04, 2018 8.809 8.847 8.809 8.839 58,772 +0.02(+0.26%)
Apr 03, 2018 8.862 8.869 8.817 8.817 147,557 +0.00(+0.00%)
Apr 02, 2018 8.862 8.869 8.817 8.817 124,567 +0.01(+0.09%)
Mar 29, 2018 8.809 8.809 8.809 0 +0.04(+0.43%)
Mar 28, 2018 8.719 8.779 8.697 8.772 104,305 +0.07(+0.78%)
Mar 27, 2018 8.704 8.734 8.689 8.704 65,208 +0.00(+0.00%)
Mar 26, 2018 8.682 8.794 8.652 8.704 211,865 +0.00(+0.00%)
Mar 23, 2018 8.727 8.742 8.697 8.704 82,574 -0.03(-0.34%)
Mar 22, 2018 8.742 8.772 8.727 8.734 70,606 -0.03(-0.34%)
Mar 21, 2018 8.727 8.794 8.704 8.764 113,284 +0.01(+0.17%)
Mar 20, 2018 8.719 8.764 8.689 8.749 100,959 +0.02(+0.17%)
Mar 19, 2018 8.742 8.757 8.712 8.734 78,406 -0.03(-0.34%)
Mar 16, 2018 8.764 8.793 8.757 8.764 64,216 -0.02(-0.26%)
Mar 15, 2018 8.764 8.799 8.764 8.787 86,354 +0.01(+0.17%)
Mar 14, 2018 8.787 8.794 8.764 8.772 44,660 -0.02(-0.27%)
Mar 13, 2018 8.825 8.855 8.766 8.796 100,002 -0.01(-0.17%)
Mar 12, 2018 8.796 8.840 8.796 8.810 70,319 -0.01(-0.08%)
Mar 09, 2018 8.848 8.848 8.781 8.818 76,779 +0.03(+0.34%)
Mar 08, 2018 8.788 8.833 8.788 8.788 41,821 -0.01(-0.15%)
Mar 07, 2018 8.773 8.802 33,029 -0.03(-0.35%)
Mar 06, 2018 8.803 8.840 8.773 8.833 68,739 +0.01(+0.17%)
Mar 05, 2018 8.818 8.819 8.773 8.818 82,314 +0.01(+0.17%)
Mar 02, 2018 8.781 8.825 8.766 8.803 49,264 -0.01(-0.17%)
Mar 01, 2018 8.818 8.818 8.773 8.818 101,636 +0.01(+0.08%)
Feb 28, 2018 8.833 8.847 8.770 8.810 66,206 +0.01(+0.17%)
Feb 27, 2018 8.833 8.840 8.796 8.796 87,751 -0.05(-0.62%)
Feb 26, 2018 8.796 8.855 8.788 8.850 107,506 +0.05(+0.62%)
Feb 23, 2018 8.736 8.810 8.736 8.796 89,296 +0.07(+0.77%)
Feb 22, 2018 8.773 8.796 8.728 8.728 55,592 -0.04(-0.51%)
Feb 21, 2018 8.796 8.825 8.773 8.773 87,003 -0.04(-0.42%)
Feb 20, 2018 8.810 8.810 8.773 8.810 81,700 +0.02(+0.25%)
Feb 16, 2018 8.788 8.788 8.788 0 +0.02(+0.26%)
Feb 15, 2018 8.758 8.825 8.758 8.766 59,478 -0.01(-0.17%)
Feb 14, 2018 8.751 8.827 8.751 8.781 107,601 +0.01(+0.15%)
Feb 13, 2018 8.752 8.827 8.752 8.767 41,667 +0.00(+0.00%)
Feb 12, 2018 8.708 8.767 8.700 8.767 45,604 +0.07(+0.85%)
Feb 09, 2018 8.745 8.775 8.693 8.693 76,344 -0.07(-0.76%)
Feb 08, 2018 8.819 8.819 8.738 8.760 62,412 -0.05(-0.59%)
Feb 07, 2018 8.797 8.850 8.797 8.812 77,881 +0.04(+0.51%)
Feb 06, 2018 8.738 8.790 8.730 8.767 67,598 +0.04(+0.43%)
Feb 05, 2018 8.767 8.775 8.723 8.730 114,426 -0.06(-0.68%)
Feb 02, 2018 8.797 8.797 8.760 8.790 121,655 -0.01(-0.08%)
Feb 01, 2018 8.775 8.804 8.775 8.797 82,496 +0.02(+0.25%)
Jan 31, 2018 8.782 8.804 8.760 8.775 63,062 +0.01(+0.08%)
Jan 30, 2018 8.752 8.767 8.752 8.767 160,805 +0.00(+0.00%)
Jan 29, 2018 8.841 8.841 8.746 8.767 106,027 -0.08(-0.92%)
Jan 26, 2018 8.849 8.853 8.830 8.849 145,039 -0.01(-0.08%)
Jan 25, 2018 8.886 8.886 8.834 8.856 113,120 -0.03(-0.33%)
Jan 24, 2018 8.923 8.923 8.864 8.886 145,024 -0.01(-0.08%)
Jan 23, 2018 8.908 8.945 8.893 8.893 72,194 -0.01(-0.15%)
Jan 22, 2018 8.907 8.913 8.892 8.907 57,529 +0.01(+0.08%)
Jan 19, 2018 8.907 8.921 8.899 8.899 58,384 -0.01(-0.08%)
Jan 18, 2018 8.944 8.944 8.907 8.907 41,560 -0.04(-0.41%)
Jan 17, 2018 8.981 8.981 8.929 8.944 58,869 +0.00(+0.00%)
Jan 16, 2018 9.003 9.003 8.936 8.944 51,724 +0.01(+0.08%)
Jan 12, 2018 8.936 8.936 8.936 0 -0.01(-0.17%)
Jan 11, 2018 8.944 8.965 8.936 8.951 43,983 +0.01(+0.08%)
Jan 10, 2018 8.966 8.973 8.944 8.944 151,976 -0.05(-0.58%)
Jan 09, 2018 9.062 9.062 8.966 8.995 94,975 -0.06(-0.65%)
Jan 08, 2018 9.055 9.055 9.003 9.055 130,647 +0.01(+0.08%)
Jan 05, 2018 9.040 9.055 9.025 9.047 99,106 +0.02(+0.25%)
Jan 04, 2018 9.003 9.040 9.003 9.025 94,331 +0.01(+0.16%)
Jan 03, 2018 8.966 9.010 8.961 9.010 47,810 +0.05(+0.58%)
Jan 02, 2018 8.966 8.973 8.951 8.958 69,133 -0.02(-0.25%)
Dec 29, 2017 8.981 8.981 8.981 0 +0.02(+0.25%)
Dec 28, 2017 8.936 8.973 8.914 8.958 246,838 +0.01(+0.08%)
Dec 27, 2017 8.951 8.981 8.936 8.951 172,720 +0.00(+0.00%)
Dec 26, 2017 8.914 8.958 8.907 8.951 81,236 +0.01(+0.17%)
Dec 22, 2017 8.944 8.944 8.892 8.936 85,738 -0.01(-0.08%)
Dec 21, 2017 8.899 8.951 8.899 8.944 191,654 +0.01(+0.17%)
Dec 20, 2017 8.899 8.936 8.877 8.929 148,087 -0.01(-0.08%)
Dec 19, 2017 8.907 8.944 8.892 8.936 185,403 +0.01(+0.08%)
Dec 18, 2017 8.914 8.929 8.907 8.929 188,108 -0.01(-0.17%)
Dec 15, 2017 8.951 8.980 8.944 8.944 109,543 -0.02(-0.25%)
Dec 14, 2017 8.988 9.010 8.966 8.966 122,492 -0.02(-0.25%)
Dec 13, 2017 8.951 9.010 8.951 8.988 64,080 +0.03(+0.33%)
Dec 12, 2017 8.951 8.962 8.929 8.958 102,037 -0.02(-0.23%)
Dec 11, 2017 8.950 8.979 8.928 8.979 101,495 +0.01(+0.16%)
Dec 08, 2017 8.957 8.979 8.928 8.964 107,616 -0.02(-0.25%)
Dec 07, 2017 8.942 9.001 8.942 8.986 60,431 +0.02(+0.25%)
Dec 06, 2017 8.913 8.979 8.913 8.964 108,338 +0.04(+0.50%)
Dec 05, 2017 8.891 8.931 8.861 8.920 79,976 +0.01(+0.08%)
Dec 04, 2017 8.905 8.913 8.883 8.913 95,836 -0.01(-0.08%)
Dec 01, 2017 8.898 8.920 8.832 8.920 118,492 +0.07(+0.75%)
Nov 30, 2017 8.832 8.869 8.802 8.854 108,377 -0.01(-0.08%)
Nov 29, 2017 8.854 8.861 8.810 8.861 58,370 -0.01(-0.08%)
Nov 28, 2017 8.883 8.883 8.847 8.869 77,862 -0.01(-0.08%)
Nov 27, 2017 8.883 8.891 8.839 8.876 91,639 -0.01(-0.17%)
Nov 24, 2017 8.854 8.891 8.839 8.891 38,866 +0.01(+0.17%)
Nov 22, 2017 8.905 8.905 8.854 8.876 64,358 -0.02(-0.25%)
Nov 21, 2017 8.861 8.898 8.832 8.898 120,970 +0.04(+0.50%)
Nov 20, 2017 8.876 8.891 8.839 8.854 89,824 -0.02(-0.25%)
Nov 17, 2017 8.869 8.898 8.869 8.876 38,621 -0.01(-0.08%)
Nov 16, 2017 8.854 8.898 8.854 8.883 81,741 +0.01(+0.08%)
Nov 15, 2017 8.869 8.883 8.854 8.876 88,150 +0.00(+0.00%)
Nov 14, 2017 8.869 8.883 8.832 8.876 88,732 +0.02(+0.27%)
Nov 13, 2017 8.823 8.853 8.823 8.852 89,985 +0.02(+0.25%)
Nov 10, 2017 8.852 8.860 8.816 8.830 89,965 -0.07(-0.74%)
Nov 09, 2017 8.874 8.904 8.867 8.896 65,151 -0.01(-0.08%)
Nov 08, 2017 8.882 8.911 8.882 8.904 87,345 +0.03(+0.33%)
Nov 07, 2017 8.845 8.879 8.838 8.874 131,110 +0.04(+0.41%)
Nov 06, 2017 8.830 8.860 8.830 8.838 56,726 +0.01(+0.08%)
Nov 03, 2017 8.823 8.830 8.816 8.830 68,030 -0.01(-0.08%)
Nov 02, 2017 8.845 8.852 8.816 8.838 94,827 -0.01(-0.08%)
Nov 01, 2017 8.874 8.874 8.819 8.845 137,064 -0.03(-0.33%)
Oct 31, 2017 8.904 8.904 8.860 8.874 42,598 -0.01(-0.16%)
Oct 30, 2017 8.874 8.889 8.867 8.889 35,334 +0.03(+0.33%)
Oct 27, 2017 8.867 8.881 8.845 8.860 122,159 -0.04(-0.41%)
Oct 26, 2017 8.904 8.906 8.885 8.896 58,735 -0.03(-0.33%)
Oct 25, 2017 8.926 8.926 8.904 8.926 69,726 -0.02(-0.25%)
Oct 24, 2017 8.948 8.955 8.933 8.948 58,971 -0.02(-0.25%)
Oct 23, 2017 8.955 8.970 8.948 8.970 40,924 +0.01(+0.08%)
Oct 20, 2017 8.962 8.962 8.940 8.962 55,531 -0.02(-0.24%)
Oct 19, 2017 9.006 9.006 8.962 8.984 43,552 +0.02(+0.25%)
Oct 18, 2017 8.984 8.993 8.940 8.962 72,794 -0.04(-0.41%)
Oct 17, 2017 8.984 9.005 8.977 8.999 60,036 -0.01(-0.08%)
Oct 16, 2017 9.021 9.021 8.977 9.006 58,454 +0.00(+0.00%)
Oct 13, 2017 8.992 9.006 8.984 9.006 46,909 +0.03(+0.33%)
Oct 12, 2017 8.992 8.999 8.977 8.977 42,482 +0.01(+0.10%)
Oct 11, 2017 8.968 8.975 8.961 8.968 40,968 +0.00(+0.00%)
Oct 10, 2017 8.939 8.975 8.932 8.968 70,651 +0.02(+0.24%)
Oct 09, 2017 8.975 8.975 8.939 8.946 32,756 -0.01(-0.08%)
Oct 06, 2017 8.939 8.954 8.917 8.954 52,656 +0.00(+0.00%)
Oct 05, 2017 8.954 8.975 8.939 8.954 46,354 -0.01(-0.08%)
Oct 04, 2017 8.954 8.967 8.946 8.961 36,345 +0.00(+0.00%)
Oct 03, 2017 9.005 9.005 8.950 8.961 65,272 -0.03(-0.32%)
Oct 02, 2017 8.968 9.005 8.961 8.990 33,496 +0.01(+0.08%)
Sep 29, 2017 8.975 8.992 8.954 8.983 103,115 -0.02(-0.24%)
Sep 28, 2017 8.983 9.005 8.975 9.005 47,871 +0.00(+0.00%)
Sep 27, 2017 9.034 9.034 8.968 9.005 83,130 -0.04(-0.48%)
Sep 26, 2017 9.027 9.055 9.019 9.048 35,208 +0.01(+0.16%)
Sep 25, 2017 9.019 9.042 9.019 9.034 66,769 +0.01(+0.16%)
Sep 22, 2017 9.041 9.048 9.005 9.019 121,992 -0.01(-0.16%)
Sep 21, 2017 9.056 9.073 9.027 9.034 55,097 -0.01(-0.16%)
Sep 20, 2017 9.099 9.114 9.048 9.048 41,569 -0.07(-0.72%)
Sep 19, 2017 9.121 9.121 9.107 9.114 40,935 +0.00(+0.00%)
Sep 18, 2017 9.099 9.129 9.095 9.114 70,545 -0.01(-0.16%)
Sep 15, 2017 9.085 9.129 9.085 9.129 47,525 +0.03(+0.32%)
Sep 14, 2017 9.078 9.107 9.078 9.099 33,510 +0.01(+0.08%)
Sep 13, 2017 9.085 9.100 9.085 9.092 58,446 -0.01(-0.08%)
Sep 12, 2017 9.070 9.107 9.070 9.099 27,516 +0.02(+0.18%)
Sep 11, 2017 9.091 9.098 9.069 9.083 37,638 -0.01(-0.16%)
Sep 08, 2017 9.076 9.105 9.076 9.098 31,879 +0.01(+0.16%)
Sep 07, 2017 9.091 9.127 9.083 9.083 45,437 +0.00(+0.00%)
Sep 06, 2017 9.091 9.120 9.083 9.083 50,687 -0.03(-0.32%)
Sep 05, 2017 9.098 9.112 9.076 9.112 133,777 +0.02(+0.24%)
Sep 01, 2017 9.105 9.105 9.091 9.091 71,512 +0.00(+0.00%)
Aug 31, 2017 9.105 9.120 9.083 9.091 54,902 +0.00(+0.00%)
Aug 30, 2017 9.112 9.112 9.062 9.091 83,113 -0.04(-0.40%)
Aug 29, 2017 9.069 9.138 9.065 9.127 116,457 +0.07(+0.72%)
Aug 28, 2017 9.062 9.083 9.051 9.062 46,354 +0.01(+0.16%)
Aug 25, 2017 9.069 9.069 9.040 9.047 31,091 -0.03(-0.38%)
Aug 24, 2017 9.062 9.098 9.062 9.082 36,829 -0.02(-0.18%)
Aug 23, 2017 9.062 9.098 9.054 9.098 35,686 +0.03(+0.32%)
Aug 22, 2017 9.047 9.072 9.047 9.069 32,002 +0.00(+0.00%)
Aug 21, 2017 9.032 9.069 9.032 9.069 53,560 +0.01(+0.16%)
Aug 18, 2017 9.040 9.062 9.003 9.054 30,110 +0.01(+0.16%)
Aug 17, 2017 9.025 9.047 8.996 9.040 35,834 +0.04(+0.40%)
Aug 16, 2017 8.967 9.018 8.967 9.003 33,564 +0.03(+0.30%)
Aug 15, 2017 9.018 9.019 8.974 8.976 64,501 -0.06(-0.62%)
Aug 14, 2017 9.083 9.098 9.032 9.032 36,275 -0.05(-0.56%)
Aug 11, 2017 8.865 9.098 8.749 9.083 181,794 +0.04(+0.48%)
Aug 10, 2017 9.047 9.088 9.011 9.040 77,241 -0.01(-0.08%)
Aug 09, 2017 9.112 9.156 9.047 9.047 43,780 -0.04(-0.46%)
Aug 08, 2017 9.111 9.140 9.089 9.089 28,448 -0.04(-0.48%)
Aug 07, 2017 9.104 9.161 9.104 9.133 47,543 +0.03(+0.32%)
Aug 04, 2017 9.154 9.154 9.096 9.104 41,029 -0.05(-0.55%)
Aug 03, 2017 9.125 9.176 9.125 9.154 35,338 +0.02(+0.24%)
Aug 02, 2017 9.140 9.140 9.112 9.133 64,576 -0.01(-0.08%)
Aug 01, 2017 9.082 9.147 9.082 9.140 67,456 +0.05(+0.56%)
Jul 31, 2017 9.075 9.089 9.060 9.089 37,512 +0.03(+0.32%)
Jul 28, 2017 9.031 9.067 9.031 9.060 80,914 +0.01(+0.08%)
Jul 27, 2017 9.009 9.053 9.009 9.053 48,709 +0.01(+0.16%)
Jul 26, 2017 9.002 9.051 8.995 9.038 42,796 +0.04(+0.40%)
Jul 25, 2017 9.009 9.024 8.995 9.002 92,516 -0.01(-0.16%)
Jul 24, 2017 9.002 9.024 9.002 9.017 55,084 +0.01(+0.08%)
Jul 21, 2017 9.038 9.067 9.002 9.009 35,487 -0.03(-0.29%)
Jul 20, 2017 9.067 9.067 9.031 9.035 26,844 -0.01(-0.12%)
Jul 19, 2017 9.038 9.046 8.998 9.046 27,474 +0.01(+0.08%)
Jul 18, 2017 8.988 9.038 8.988 9.038 68,839 +0.05(+0.56%)
Jul 17, 2017 9.009 9.026 8.966 8.988 35,029 -0.03(-0.32%)
Jul 14, 2017 8.988 9.031 8.988 9.017 61,235 +0.05(+0.56%)
Jul 13, 2017 8.952 8.988 8.952 8.966 38,609 +0.00(+0.00%)
Jul 12, 2017 8.973 8.983 8.959 8.966 41,735 +0.02(+0.18%)
Jul 11, 2017 8.907 8.957 8.900 8.950 36,962 +0.01(+0.16%)
Jul 10, 2017 8.892 8.936 8.892 8.936 25,597 +0.04(+0.40%)
Jul 07, 2017 8.907 8.914 8.892 8.900 18,277 -0.01(-0.08%)
Jul 06, 2017 8.900 8.928 8.885 8.907 40,111 -0.04(-0.40%)
Jul 05, 2017 8.928 8.943 8.927 8.943 34,895 +0.01(+0.16%)
Jul 03, 2017 8.907 8.936 8.907 8.928 39,453 +0.03(+0.32%)
Jun 30, 2017 8.921 8.921 8.864 8.900 54,852 +0.01(+0.09%)
Jun 29, 2017 8.950 8.950 8.878 8.892 84,918 -0.09(-0.97%)
Jun 28, 2017 8.950 8.992 8.950 8.979 19,003 +0.01(+0.16%)
Jun 27, 2017 8.993 8.993 8.943 8.964 75,803 -0.01(-0.16%)
Jun 26, 2017 8.986 9.029 8.979 8.979 31,933 -0.02(-0.24%)
Jun 23, 2017 8.993 9.001 8.950 9.001 38,068 -0.01(-0.08%)
Jun 22, 2017 8.993 9.008 8.979 9.008 46,032 +0.05(+0.56%)
Jun 21, 2017 8.943 8.972 8.943 8.957 26,806 +0.01(+0.07%)
Jun 20, 2017 8.957 8.993 8.950 8.951 31,003 +0.00(+0.01%)
Jun 19, 2017 8.957 8.972 8.943 8.950 68,253 -0.02(-0.24%)
Jun 16, 2017 8.892 8.972 8.892 8.972 80,020 +0.07(+0.81%)
Jun 15, 2017 8.885 8.914 8.885 8.900 17,787 -0.01(-0.08%)
Jun 14, 2017 8.892 8.951 8.892 8.907 106,274 +0.04(+0.49%)
Jun 13, 2017 8.885 8.892 8.864 8.864 49,679 -0.01(-0.16%)
Jun 12, 2017 8.921 8.921 8.878 8.878 23,761 -0.01(-0.15%)
Jun 09, 2017 8.905 8.915 8.884 8.891 27,814 -0.02(-0.24%)
Jun 08, 2017 8.920 8.948 8.905 8.912 34,445 -0.02(-0.24%)
Jun 07, 2017 8.934 8.955 8.934 8.934 32,083 -0.03(-0.32%)
Jun 06, 2017 8.927 8.963 8.927 8.963 40,351 +0.05(+0.56%)
Jun 05, 2017 8.905 8.927 8.898 8.912 38,951 -0.01(-0.15%)
Jun 02, 2017 8.941 8.955 8.912 8.926 58,434 +0.02(+0.23%)
Jun 01, 2017 8.905 8.920 8.898 8.905 61,901 +0.00(+0.00%)
May 31, 2017 8.891 8.905 8.876 8.905 82,791 +0.04(+0.40%)
May 30, 2017 8.862 8.869 8.848 8.869 27,023 +0.01(+0.16%)
May 26, 2017 8.834 8.855 8.812 8.855 40,875 +0.04(+0.41%)
May 25, 2017 8.834 8.841 8.805 8.819 58,847 -0.01(-0.08%)
May 24, 2017 8.819 8.851 8.819 8.826 52,778 +0.00(+0.00%)
May 23, 2017 8.841 8.855 8.819 8.826 31,957 +0.01(+0.16%)
May 22, 2017 8.819 8.841 8.812 8.812 56,243 -0.01(-0.08%)
May 19, 2017 8.805 8.841 8.805 8.819 16,060 +0.01(+0.08%)
May 18, 2017 8.898 8.912 8.790 8.812 120,662 -0.09(-0.97%)
May 17, 2017 8.862 8.898 8.862 8.898 38,399 +0.06(+0.65%)
May 16, 2017 8.826 8.869 8.826 8.841 30,962 -0.01(-0.16%)
May 15, 2017 8.841 8.862 8.837 8.855 51,285 +0.02(+0.24%)
May 12, 2017 8.805 8.834 8.790 8.834 29,316 +0.06(+0.65%)
May 11, 2017 8.726 8.776 8.726 8.776 98,351 +0.03(+0.33%)
May 10, 2017 8.805 8.815 8.733 8.747 84,062 -0.03(-0.39%)
May 09, 2017 8.846 8.846 8.775 8.782 36,287 -0.04(-0.49%)
May 08, 2017 8.825 8.839 8.803 8.825 40,187 -0.01(-0.16%)
May 05, 2017 8.825 8.846 8.825 8.839 14,327 -0.01(-0.08%)
May 04, 2017 8.846 8.846 8.825 8.846 32,014 +0.00(+0.00%)
May 03, 2017 8.839 8.860 8.839 8.846 22,173 -0.01(-0.08%)
May 02, 2017 8.817 8.853 8.817 8.853 42,433 +0.04(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.