Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sotherly Hotels (NQ: SOHO )

1.430 +0.030 (+2.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 5.113 5.113 4.754 4.911 109,087 -0.12(-2.43%)
Dec 28, 2018 5.069 5.113 5.029 5.034 51,859 +0.03(+0.52%)
Dec 27, 2018 5.086 5.103 4.920 5.008 68,019 -0.09(-1.72%)
Dec 26, 2018 5.121 5.218 5.035 5.095 47,502 +0.01(+0.17%)
Dec 24, 2018 5.288 5.340 5.034 5.086 49,689 -0.17(-3.17%)
Dec 21, 2018 5.183 5.296 5.165 5.253 33,468 +0.09(+1.70%)
Dec 20, 2018 5.261 5.300 5.165 5.165 56,932 -0.15(-2.80%)
Dec 19, 2018 5.542 5.542 5.253 5.314 85,682 -0.28(-5.01%)
Dec 18, 2018 5.629 5.737 5.594 5.594 13,338 +0.03(+0.47%)
Dec 17, 2018 5.892 5.892 5.533 5.568 68,548 -0.32(-5.36%)
Dec 14, 2018 5.848 5.883 5.699 5.883 13,478 +0.01(+0.15%)
Dec 13, 2018 5.909 5.909 5.795 5.874 26,310 +0.05(+0.93%)
Dec 12, 2018 5.920 5.920 5.774 5.820 29,287 -0.01(-0.25%)
Dec 11, 2018 5.869 5.878 5.800 5.835 32,429 +0.03(+0.59%)
Dec 10, 2018 5.860 5.920 5.774 5.800 32,916 -0.03(-0.59%)
Dec 07, 2018 5.860 5.886 5.809 5.835 22,460 +0.00(+0.00%)
Dec 06, 2018 5.774 5.869 5.774 5.835 22,765 +0.06(+1.04%)
Dec 04, 2018 5.912 6.006 5.774 5.774 45,851 -0.20(-3.31%)
Dec 03, 2018 5.869 6.046 5.869 5.972 64,027 +0.12(+2.06%)
Nov 30, 2018 5.843 6.084 5.809 5.852 96,126 +0.09(+1.64%)
Nov 29, 2018 5.646 5.757 5.585 5.757 32,880 +0.15(+2.60%)
Nov 28, 2018 5.594 5.663 5.585 5.611 12,525 +0.02(+0.31%)
Nov 27, 2018 5.611 5.688 5.594 5.594 5,847 +0.00(+0.00%)
Nov 26, 2018 5.654 5.740 5.585 5.594 31,220 -0.09(-1.66%)
Nov 23, 2018 5.620 5.723 5.585 5.688 18,038 -0.01(-0.15%)
Nov 21, 2018 5.697 5.697 5.697 0 -0.03(-0.60%)
Nov 20, 2018 5.757 5.835 5.671 5.731 60,201 -0.14(-2.34%)
Nov 19, 2018 5.620 5.869 5.620 5.869 96,966 +0.27(+4.75%)
Nov 16, 2018 5.585 5.620 5.585 5.603 25,719 +0.02(+0.31%)
Nov 15, 2018 5.637 5.766 5.585 5.585 39,625 -0.05(-0.91%)
Nov 14, 2018 5.680 5.765 5.620 5.637 13,860 +0.00(+0.00%)
Nov 13, 2018 5.688 5.817 5.628 5.637 18,738 -0.02(-0.30%)
Nov 12, 2018 5.714 5.809 5.628 5.654 37,628 -0.09(-1.64%)
Nov 09, 2018 5.783 5.817 5.714 5.749 33,399 -0.02(-0.30%)
Nov 08, 2018 5.886 5.946 5.766 5.766 56,584 -0.13(-2.19%)
Nov 07, 2018 5.886 5.929 5.749 5.895 75,328 +0.05(+0.88%)
Nov 06, 2018 6.101 6.101 5.714 5.843 83,544 -0.29(-4.76%)
Nov 05, 2018 6.006 6.200 5.979 6.135 46,012 +0.16(+2.73%)
Nov 02, 2018 5.998 6.015 5.886 5.972 34,098 -0.03(-0.43%)
Nov 01, 2018 6.006 6.015 5.968 5.998 11,017 +0.01(+0.14%)
Oct 31, 2018 5.972 6.006 5.853 5.989 21,758 +0.09(+1.60%)
Oct 30, 2018 5.972 5.995 5.852 5.895 29,703 -0.08(-1.29%)
Oct 29, 2018 6.015 6.015 5.843 5.972 54,680 -0.01(-0.14%)
Oct 26, 2018 5.800 6.006 5.800 5.981 28,744 +0.16(+2.81%)
Oct 25, 2018 5.920 6.067 5.809 5.817 30,169 -0.09(-1.60%)
Oct 24, 2018 6.058 6.117 5.843 5.912 30,582 -0.10(-1.71%)
Oct 23, 2018 5.817 6.046 5.817 6.015 20,878 +0.19(+3.24%)
Oct 22, 2018 6.058 6.080 5.826 5.826 74,146 -0.21(-3.56%)
Oct 19, 2018 5.955 6.058 5.955 6.041 13,615 +0.15(+2.48%)
Oct 18, 2018 6.152 6.230 5.895 5.895 27,365 -0.28(-4.59%)
Oct 17, 2018 6.204 6.225 6.015 6.178 27,919 -0.02(-0.28%)
Oct 16, 2018 5.981 6.238 5.874 6.195 23,095 +0.25(+4.19%)
Oct 15, 2018 6.058 6.127 5.843 5.946 47,668 -0.05(-0.86%)
Oct 12, 2018 5.963 6.092 5.852 5.998 40,149 +0.09(+1.45%)
Oct 11, 2018 6.058 6.118 5.843 5.912 48,777 -0.03(-0.58%)
Oct 10, 2018 6.152 6.195 5.946 5.946 35,900 -0.09(-1.56%)
Oct 09, 2018 6.256 6.256 6.041 6.041 33,291 -0.18(-2.90%)
Oct 08, 2018 6.135 6.238 6.118 6.221 21,742 +0.11(+1.83%)
Oct 05, 2018 6.110 6.221 6.024 6.110 19,667 +0.05(+0.85%)
Oct 04, 2018 6.273 6.273 6.058 6.058 32,604 -0.21(-3.29%)
Oct 03, 2018 6.238 6.299 6.195 6.264 29,920 +0.06(+1.04%)
Oct 02, 2018 6.015 6.256 6.015 6.200 32,132 +0.08(+1.33%)
Oct 01, 2018 6.075 6.230 6.058 6.118 26,559 -0.07(-1.11%)
Sep 28, 2018 6.170 6.204 6.075 6.187 28,512 +0.08(+1.27%)
Sep 27, 2018 6.135 6.204 6.024 6.110 11,540 -0.06(-0.97%)
Sep 26, 2018 6.092 6.178 5.998 6.170 54,295 +0.12(+1.99%)
Sep 25, 2018 6.230 6.299 5.843 6.049 112,902 -0.20(-3.16%)
Sep 24, 2018 6.273 6.359 6.135 6.247 45,021 -0.07(-1.09%)
Sep 21, 2018 6.316 6.402 6.230 6.316 39,567 +0.00(+0.00%)
Sep 20, 2018 6.281 6.316 6.192 6.316 27,915 +0.07(+1.10%)
Sep 19, 2018 6.393 6.436 6.221 6.247 36,124 -0.16(-2.55%)
Sep 18, 2018 6.359 6.488 6.316 6.410 45,662 +0.09(+1.50%)
Sep 17, 2018 6.333 6.445 6.316 6.316 97,732 +0.03(+0.41%)
Sep 14, 2018 6.290 6.316 6.213 6.290 41,778 -0.03(-0.41%)
Sep 13, 2018 6.299 6.333 6.161 6.316 97,270 +0.08(+1.24%)
Sep 12, 2018 6.260 6.293 6.220 6.238 46,145 -0.03(-0.47%)
Sep 11, 2018 6.319 6.412 6.260 6.268 89,210 -0.05(-0.80%)
Sep 10, 2018 6.327 6.437 6.293 6.319 113,261 +0.07(+1.08%)
Sep 07, 2018 6.200 6.276 6.192 6.251 66,884 +0.06(+0.97%)
Sep 06, 2018 6.150 6.234 6.150 6.191 67,426 +0.07(+1.09%)
Sep 05, 2018 6.150 6.167 6.116 6.124 10,797 -0.03(-0.55%)
Sep 04, 2018 6.243 6.251 6.077 6.158 70,787 -0.07(-1.09%)
Aug 31, 2018 6.226 6.226 6.226 0 -0.01(-0.14%)
Aug 30, 2018 6.234 6.264 6.217 6.234 24,400 +0.03(+0.41%)
Aug 29, 2018 6.217 6.251 6.141 6.209 46,293 +0.02(+0.27%)
Aug 28, 2018 6.133 6.310 6.133 6.192 66,839 +0.08(+1.24%)
Aug 27, 2018 6.124 6.167 6.094 6.116 37,423 -0.03(-0.41%)
Aug 24, 2018 6.167 6.167 6.124 6.141 43,681 -0.01(-0.14%)
Aug 23, 2018 6.158 6.192 6.107 6.150 41,599 -0.02(-0.27%)
Aug 22, 2018 6.031 6.175 5.972 6.167 87,630 +0.12(+1.96%)
Aug 21, 2018 5.989 6.082 5.989 6.048 81,029 +0.04(+0.70%)
Aug 20, 2018 5.964 6.082 5.964 6.006 111,040 +0.08(+1.43%)
Aug 17, 2018 5.922 5.998 5.871 5.922 20,598 -0.07(-1.13%)
Aug 16, 2018 5.871 6.040 5.871 5.989 40,978 +0.11(+1.87%)
Aug 15, 2018 5.930 5.947 5.871 5.879 24,725 -0.02(-0.29%)
Aug 14, 2018 5.947 5.964 5.896 5.896 16,439 -0.05(-0.85%)
Aug 13, 2018 5.964 5.964 5.896 5.947 32,982 -0.01(-0.14%)
Aug 10, 2018 6.006 6.040 5.955 5.955 21,545 +0.01(+0.14%)
Aug 09, 2018 6.040 6.057 5.947 5.947 65,435 -0.08(-1.26%)
Aug 08, 2018 5.930 6.048 5.922 6.023 50,661 +0.10(+1.71%)
Aug 07, 2018 6.040 6.082 5.901 5.922 131,992 -0.08(-1.41%)
Aug 06, 2018 5.947 6.015 5.913 6.006 34,227 +0.09(+1.57%)
Aug 03, 2018 5.939 5.981 5.913 5.913 39,183 -0.03(-0.57%)
Aug 02, 2018 5.947 5.955 5.919 5.947 24,847 +0.04(+0.72%)
Aug 01, 2018 5.871 5.947 5.829 5.905 45,761 +0.08(+1.30%)
Jul 31, 2018 5.879 5.913 5.829 5.829 13,395 -0.03(-0.58%)
Jul 30, 2018 5.830 5.886 5.803 5.863 33,226 +0.08(+1.31%)
Jul 27, 2018 5.795 5.854 5.786 5.786 20,242 -0.03(-0.44%)
Jul 26, 2018 5.795 5.888 5.786 5.812 49,351 -0.02(-0.29%)
Jul 25, 2018 5.795 5.879 5.786 5.829 17,633 +0.03(+0.44%)
Jul 24, 2018 5.846 5.871 5.786 5.803 41,602 -0.06(-1.01%)
Jul 23, 2018 5.879 5.879 5.804 5.863 16,963 +0.01(+0.14%)
Jul 20, 2018 5.896 5.905 5.795 5.854 12,068 -0.02(-0.29%)
Jul 19, 2018 5.864 5.922 5.814 5.871 18,998 +0.01(+0.14%)
Jul 18, 2018 5.829 5.929 5.797 5.863 41,224 +0.07(+1.17%)
Jul 17, 2018 5.955 6.040 5.786 5.795 36,251 -0.20(-3.38%)
Jul 16, 2018 5.998 6.031 5.913 5.998 15,684 +0.03(+0.57%)
Jul 13, 2018 6.031 6.040 5.964 5.964 19,985 -0.03(-0.56%)
Jul 12, 2018 6.031 6.040 5.964 5.998 52,326 -0.02(-0.28%)
Jul 11, 2018 5.981 6.040 5.923 6.015 34,826 +0.07(+1.14%)
Jul 10, 2018 5.981 6.031 5.947 5.947 30,785 -0.01(-0.14%)
Jul 09, 2018 6.031 6.040 5.955 5.955 37,332 -0.08(-1.26%)
Jul 06, 2018 5.998 6.040 5.972 6.031 37,796 +0.03(+0.56%)
Jul 05, 2018 5.998 5.998 5.964 5.998 37,764 +0.00(+0.00%)
Jul 03, 2018 5.998 5.998 5.998 0 +0.09(+1.57%)
Jul 02, 2018 5.913 5.913 5.857 5.905 27,812 +0.01(+0.14%)
Jun 29, 2018 5.803 5.905 5.803 5.896 24,328 +0.13(+2.20%)
Jun 28, 2018 5.913 5.913 5.761 5.770 36,512 -0.11(-1.87%)
Jun 27, 2018 5.846 5.913 5.846 5.879 16,798 +0.07(+1.16%)
Jun 26, 2018 5.854 5.913 5.812 5.812 47,996 -0.10(-1.71%)
Jun 25, 2018 5.803 5.913 5.803 5.913 49,590 +0.05(+0.86%)
Jun 22, 2018 5.752 5.913 5.752 5.863 82,811 -0.05(-0.86%)
Jun 21, 2018 5.829 5.913 5.778 5.913 37,396 +0.08(+1.30%)
Jun 20, 2018 5.863 5.913 5.719 5.837 82,892 -0.03(-0.43%)
Jun 19, 2018 5.820 5.879 5.744 5.863 27,739 +0.08(+1.46%)
Jun 18, 2018 5.795 5.812 5.744 5.778 13,393 +0.02(+0.29%)
Jun 15, 2018 5.888 5.740 5.761 40,252 +0.03(+0.59%)
Jun 14, 2018 5.727 5.837 5.601 5.727 84,962 +0.08(+1.50%)
Jun 13, 2018 5.751 5.776 5.643 5.643 29,417 -0.12(-2.02%)
Jun 12, 2018 5.784 5.801 5.726 5.759 56,766 -0.01(-0.14%)
Jun 11, 2018 5.734 5.784 5.726 5.767 76,806 +0.03(+0.58%)
Jun 08, 2018 5.676 5.767 5.676 5.734 30,118 +0.07(+1.32%)
Jun 07, 2018 5.643 5.784 5.626 5.659 52,099 +0.01(+0.15%)
Jun 06, 2018 5.626 5.726 5.626 5.651 25,218 +0.04(+0.74%)
Jun 05, 2018 5.693 5.709 5.585 5.610 46,721 -0.06(-1.02%)
Jun 04, 2018 5.618 5.684 5.543 5.668 35,081 +0.09(+1.64%)
Jun 01, 2018 5.684 5.701 5.543 5.576 26,543 -0.07(-1.32%)
May 31, 2018 5.676 5.734 5.651 5.651 62,459 +0.02(+0.44%)
May 30, 2018 5.610 5.684 5.610 5.626 47,597 +0.00(+0.00%)
May 29, 2018 5.626 5.668 5.610 5.626 32,670 -0.03(-0.59%)
May 25, 2018 5.659 5.659 5.659 0 +0.09(+1.64%)
May 24, 2018 5.643 5.684 5.568 5.568 19,573 -0.05(-0.89%)
May 23, 2018 5.623 5.684 5.552 5.618 28,086 +0.01(+0.15%)
May 22, 2018 5.601 5.610 5.560 5.610 25,083 +0.01(+0.15%)
May 21, 2018 5.552 5.684 5.543 5.601 53,678 +0.03(+0.60%)
May 18, 2018 5.610 5.676 5.527 5.568 16,682 -0.02(-0.45%)
May 17, 2018 5.576 5.701 5.527 5.593 231,952 +0.04(+0.75%)
May 16, 2018 5.635 5.635 5.527 5.552 45,413 -0.02(-0.45%)
May 15, 2018 5.552 5.635 5.552 5.576 19,476 -0.03(-0.59%)
May 14, 2018 5.560 5.659 5.518 5.610 26,383 -0.03(-0.59%)
May 11, 2018 5.725 5.725 5.633 5.643 47,848 -0.02(-0.29%)
May 10, 2018 5.718 5.734 5.601 5.659 74,837 -0.07(-1.16%)
May 09, 2018 5.742 5.784 5.718 5.726 62,879 -0.01(-0.14%)
May 08, 2018 5.767 5.767 5.643 5.734 50,108 +0.05(+0.88%)
May 07, 2018 5.635 5.759 5.531 5.684 268,491 +0.05(+0.88%)
May 04, 2018 5.626 5.676 5.568 5.635 25,042 +0.02(+0.30%)
May 03, 2018 5.535 5.643 5.518 5.618 32,031 +0.07(+1.20%)
May 02, 2018 5.552 5.593 5.444 5.552 34,992 +0.01(+0.15%)
May 01, 2018 5.361 5.560 5.361 5.543 72,260 +0.17(+3.25%)
Apr 30, 2018 5.319 5.485 5.319 5.369 90,473 -0.02(-0.31%)
Apr 27, 2018 5.402 5.482 5.377 5.386 31,978 +0.00(+0.00%)
Apr 26, 2018 5.394 5.518 5.363 5.386 36,355 +0.00(+0.00%)
Apr 25, 2018 5.460 5.476 5.352 5.386 90,809 -0.07(-1.22%)
Apr 24, 2018 5.543 5.601 5.362 5.452 39,388 -0.11(-2.00%)
Apr 23, 2018 5.568 5.676 5.444 5.564 39,121 -0.01(-0.23%)
Apr 20, 2018 5.610 5.718 5.485 5.576 41,094 -0.07(-1.18%)
Apr 19, 2018 5.701 5.767 5.610 5.643 36,202 -0.03(-0.58%)
Apr 18, 2018 5.610 5.718 5.543 5.676 39,181 +0.05(+0.88%)
Apr 17, 2018 5.726 5.726 5.527 5.626 86,952 -0.02(-0.29%)
Apr 16, 2018 5.560 5.684 5.557 5.643 41,893 +0.07(+1.34%)
Apr 13, 2018 5.560 5.651 5.518 5.568 52,499 +0.05(+0.90%)
Apr 12, 2018 5.784 5.801 5.509 5.518 91,778 -0.27(-4.59%)
Apr 11, 2018 5.776 5.801 5.751 5.784 21,068 -0.02(-0.29%)
Apr 10, 2018 5.767 5.842 5.684 5.801 71,923 +0.07(+1.16%)
Apr 09, 2018 5.809 5.809 5.709 5.734 68,150 -0.06(-1.00%)
Apr 06, 2018 5.726 5.809 5.668 5.792 74,776 +0.09(+1.60%)
Apr 05, 2018 5.651 5.759 5.568 5.701 64,135 +0.02(+0.44%)
Apr 04, 2018 5.726 5.809 5.614 5.676 39,369 -0.10(-1.72%)
Apr 03, 2018 5.684 5.801 5.618 5.776 44,253 +0.09(+1.61%)
Apr 02, 2018 5.767 5.776 5.568 5.684 56,222 -0.06(-1.01%)
Mar 29, 2018 5.742 5.742 5.742 0 +0.00(+0.00%)
Mar 28, 2018 5.510 5.825 5.494 5.742 193,320 +0.21(+3.75%)
Mar 27, 2018 5.444 5.626 5.394 5.535 212,321 +0.12(+2.14%)
Mar 26, 2018 5.336 5.427 5.269 5.419 192,870 +0.19(+3.65%)
Mar 23, 2018 5.228 5.261 5.186 5.228 31,593 +0.02(+0.48%)
Mar 22, 2018 5.145 5.228 5.137 5.203 23,646 +0.02(+0.48%)
Mar 21, 2018 5.203 5.236 5.029 5.178 23,301 -0.04(-0.79%)
Mar 20, 2018 5.165 5.294 5.165 5.220 21,622 -0.01(-0.16%)
Mar 19, 2018 5.261 5.267 5.195 5.228 32,366 -0.02(-0.32%)
Mar 16, 2018 5.178 5.278 5.087 5.245 24,308 +0.06(+1.12%)
Mar 15, 2018 5.178 5.211 5.103 5.186 14,866 +0.00(+0.00%)
Mar 14, 2018 5.311 5.311 5.103 5.186 22,738 -0.02(-0.40%)
Mar 13, 2018 5.109 5.215 5.061 5.207 37,730 +0.11(+2.24%)
Mar 12, 2018 5.020 5.158 4.963 5.093 70,706 +0.12(+2.46%)
Mar 09, 2018 5.003 5.011 4.906 4.971 30,028 -0.01(-0.16%)
Mar 08, 2018 5.044 5.060 4.979 4.979 10,238 -0.04(-0.81%)
Mar 07, 2018 5.052 5.020 38,388 +0.10(+1.99%)
Mar 06, 2018 4.946 5.028 4.914 4.922 34,585 -0.01(-0.17%)
Mar 05, 2018 5.020 5.085 4.906 4.930 36,954 -0.08(-1.63%)
Mar 02, 2018 4.963 5.036 4.955 5.012 11,441 +0.02(+0.33%)
Mar 01, 2018 4.915 5.077 4.898 4.995 26,581 +0.05(+0.99%)
Feb 28, 2018 5.003 5.062 4.889 4.946 43,291 -0.04(-0.82%)
Feb 27, 2018 5.052 5.215 4.938 4.987 85,955 +0.02(+0.33%)
Feb 26, 2018 4.873 4.987 4.873 4.971 38,466 +0.02(+0.49%)
Feb 23, 2018 4.914 4.955 4.857 4.946 22,299 +0.07(+1.50%)
Feb 22, 2018 4.881 4.963 4.865 4.873 37,202 +0.02(+0.50%)
Feb 21, 2018 4.999 4.999 4.808 4.849 71,239 -0.12(-2.46%)
Feb 20, 2018 4.987 5.109 4.971 4.971 46,031 -0.07(-1.45%)
Feb 16, 2018 5.044 5.044 5.044 0 +0.01(+0.16%)
Feb 15, 2018 4.971 5.077 4.971 5.036 32,374 +0.02(+0.49%)
Feb 14, 2018 5.036 5.069 5.012 5.012 18,321 -0.06(-1.13%)
Feb 13, 2018 4.995 5.093 4.955 5.069 32,067 +0.07(+1.47%)
Feb 12, 2018 5.101 5.109 4.923 4.995 83,045 -0.08(-1.61%)
Feb 09, 2018 4.946 5.077 4.816 5.077 45,911 +0.18(+3.66%)
Feb 08, 2018 5.025 5.045 4.898 4.898 23,913 +0.00(+0.00%)
Feb 07, 2018 4.881 4.881 4.881 4.898 42,459 +0.03(+0.67%)
Feb 06, 2018 4.841 4.926 4.808 4.865 73,542 -0.03(-0.67%)
Feb 05, 2018 4.971 5.044 4.865 4.898 58,274 -0.07(-1.48%)
Feb 02, 2018 5.061 5.061 4.971 4.971 68,159 -0.08(-1.61%)
Feb 01, 2018 5.207 5.207 5.052 5.052 57,414 -0.12(-2.36%)
Jan 31, 2018 5.069 5.207 5.069 5.175 44,444 +0.15(+3.08%)
Jan 30, 2018 4.995 5.036 4.987 5.020 39,997 -0.01(-0.16%)
Jan 29, 2018 5.028 5.043 5.020 5.028 29,282 -0.02(-0.32%)
Jan 26, 2018 5.077 5.077 5.012 5.044 37,054 -0.02(-0.48%)
Jan 25, 2018 5.093 5.106 5.061 5.069 13,996 -0.02(-0.48%)
Jan 24, 2018 5.134 5.134 5.076 5.093 21,261 +0.00(+0.00%)
Jan 23, 2018 5.101 5.141 5.086 5.093 22,374 +0.00(+0.00%)
Jan 22, 2018 5.150 5.150 5.093 5.093 22,794 -0.06(-1.09%)
Jan 19, 2018 5.134 5.149 5.101 5.149 33,610 -0.03(-0.49%)
Jan 18, 2018 5.158 5.207 5.109 5.175 39,910 +0.04(+0.79%)
Jan 17, 2018 5.104 5.158 5.093 5.134 10,804 +0.02(+0.32%)
Jan 16, 2018 5.085 5.134 5.085 5.118 26,772 +0.03(+0.64%)
Jan 12, 2018 5.085 5.085 5.085 0 -0.06(-1.11%)
Jan 11, 2018 5.150 5.199 5.118 5.142 24,690 +0.02(+0.32%)
Jan 10, 2018 5.183 5.207 5.077 5.126 41,073 -0.08(-1.56%)
Jan 09, 2018 5.240 5.248 5.175 5.207 34,880 +0.02(+0.31%)
Jan 08, 2018 5.215 5.224 5.183 5.191 17,645 -0.02(-0.31%)
Jan 05, 2018 5.191 5.240 5.191 5.207 22,013 +0.02(+0.31%)
Jan 04, 2018 5.232 5.256 5.187 5.191 20,892 +0.00(+0.00%)
Jan 03, 2018 5.198 5.281 5.158 5.191 36,543 -0.04(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.