Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Noram Lithium Corp (TSV: NRM )

0.1600 -0.0050 (-3.03%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	0.1250	0.1250	0.1250	0.1250	15,500	-0.01(-3.85%)
Jul 30, 2018	0.1300	0.1300	0.1300	0.1300	500	+0.00(+0.00%)
Jul 26, 2018		0.1300	0.1300	0.1300	0	+0.01(+4.00%)
Jul 25, 2018	0.1250	0.1250	0.1250	0.1250	7,500	-0.01(-3.85%)
Jul 23, 2018		0.1300	0.1300	0.1300	0	-0.01(-3.70%)
Jul 20, 2018	0.1350	0.1350	0.1350	0.1350	4,307	-0.01(-6.90%)
Jul 19, 2018	0.1500	0.1500	0.1400	0.1450	7,000	+0.00(+3.57%)
Jul 18, 2018	0.1300	0.1450	0.1300	0.1400	23,000	+0.01(+3.70%)
Jul 17, 2018	0.1400	0.1400	0.1350	0.1350	3,500	-0.01(-3.57%)
Jul 16, 2018	0.1400	0.1400	0.1400	0.1400	10,000	-0.01(-6.67%)
Jul 13, 2018	0.1500	0.1500	0.1500	0.1500	16,000	+0.01(+11.11%)
Jul 12, 2018	0.1500	0.1500	0.1350	0.1350	20,430	-0.01(-6.90%)
Jul 11, 2018	0.1500	0.1500	0.1450	0.1450	11,297	+0.00(+3.57%)
Jul 10, 2018	0.1400	0.1400	0.1400	0.1400	15,000	+0.00(+0.00%)
Jul 09, 2018	0.1450	0.1450	0.1400	0.1400	5,000	-0.01(-9.68%)
Jul 05, 2018		0.1550	0.1550	0.1550	0	-0.02(-13.89%)
Jul 04, 2018	0.1650	0.1800	0.1650	0.1800	13,220	+0.02(+12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Noram Lithium Corp (TSV: NRM )

Historical Prices