Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gitennes Exploration Inc (TSV: GIT )

0.0100 -0.0050 (-33.33%)
Streaming Delayed Price Updated: 9:46 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2018 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Jun 27, 2018 0.0700 0.0700 0.0650 0.0650 52,000 -0.01(-13.33%)
Jun 26, 2018 0.0700 0.0750 0.0700 0.0750 93,000 +0.00(+7.14%)
Jun 25, 2018 0.0700 0.0800 0.0700 0.0700 41,000 -0.01(-12.50%)
Jun 22, 2018 0.0700 0.0800 0.0700 0.0800 2,000 +0.00(+0.00%)
Jun 21, 2018 0.0700 0.0800 0.0650 0.0800 50,000 +0.01(+6.67%)
Jun 20, 2018 0.0650 0.0800 0.0600 0.0750 70,000 -0.01(-6.25%)
Jun 19, 2018 0.0650 0.0800 0.0650 0.0800 62,500 +0.00(+0.00%)
Jun 18, 2018 0.0550 0.0950 0.0550 0.0800 747,250 +0.03(+45.45%)
Jun 15, 2018 0.0500 0.0550 0.0500 0.0550 12,000 +0.00(+10.00%)
Jun 14, 2018 0.0450 0.0500 0.0450 0.0500 37,000 -0.00(-9.09%)
Jun 12, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 11, 2018 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+10.00%)
Jun 07, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 06, 2018 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Jun 04, 2018 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.