Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Chakana Copper Corp (TSV: PERU )

0.0950 UNCHANGED

Streaming Delayed Price Updated: 11:34 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.4550	0.4550	0.4550	0.4550	500	-0.01(-1.09%)
Sep 27, 2018	0.4450	0.4600	0.4450	0.4600	41,999	+0.01(+1.10%)
Sep 26, 2018	0.4550	0.4550	0.4350	0.4550	106,470	+0.02(+4.60%)
Sep 25, 2018	0.4250	0.4400	0.4250	0.4350	100,277	+0.00(+0.00%)
Sep 24, 2018	0.4600	0.4600	0.4250	0.4350	132,600	-0.02(-4.40%)
Sep 21, 2018	0.4550	0.4550	0.4450	0.4550	13,650	+0.01(+1.11%)
Sep 20, 2018	0.4600	0.4600	0.4300	0.4500	7,497	+0.03(+5.88%)
Sep 19, 2018	0.4500	0.4600	0.3800	0.4250	235,988	-0.01(-1.16%)
Sep 18, 2018	0.4600	0.4600	0.4300	0.4300	64,300	-0.03(-6.52%)
Sep 17, 2018	0.4750	0.4750	0.4550	0.4600	107,433	-0.01(-2.13%)
Sep 14, 2018	0.4650	0.4800	0.4650	0.4700	24,200	-0.01(-1.05%)
Sep 13, 2018	0.4750	0.4800	0.4700	0.4750	27,767	+0.00(+0.00%)
Sep 12, 2018	0.4800	0.4800	0.4550	0.4750	96,330	-0.01(-1.04%)
Sep 11, 2018	0.5000	0.5300	0.4750	0.4800	240,480	+0.01(+2.13%)
Sep 10, 2018	0.4900	0.4900	0.4700	0.4700	35,000	-0.01(-2.08%)
Sep 07, 2018	0.4800	0.4800	0.4800	0.4800	1,700	-0.01(-2.04%)
Sep 06, 2018	0.4800	0.4900	0.4800	0.4900	57,000	+0.01(+1.03%)
Sep 05, 2018	0.4850	0.4900	0.4700	0.4850	42,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Chakana Copper Corp (TSV: PERU )

Historical Prices