Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brixton Metals Corp (TSV: BBB )

0.1200 +0.0050 (+4.35%)
Streaming Delayed Price Updated: 2:21 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.2650 0.2650 0.2650 0 -0.01(-3.64%)
Mar 28, 2018 0.2800 0.2900 0.2750 0.2750 37,139 -0.01(-3.51%)
Mar 27, 2018 0.3100 0.3100 0.2800 0.2850 162,225 -0.05(-13.64%)
Mar 26, 2018 0.3300 0.3400 0.3300 0.3300 55,200 +0.00(+0.00%)
Mar 23, 2018 0.3300 0.3300 0.3150 0.3300 38,780 +0.00(+0.00%)
Mar 22, 2018 0.3200 0.3300 0.3200 0.3300 63,800 +0.00(+0.00%)
Mar 21, 2018 0.3100 0.3300 0.3050 0.3300 52,000 +0.02(+6.45%)
Mar 20, 2018 0.3150 0.3150 0.3050 0.3100 29,000 -0.01(-3.13%)
Mar 19, 2018 0.3000 0.3200 0.3000 0.3200 33,500 +0.02(+6.67%)
Mar 16, 2018 0.3000 0.3000 0.2900 0.3000 118,500 +0.01(+1.69%)
Mar 15, 2018 0.3000 0.3000 0.2950 0.2950 16,300 -0.02(-6.35%)
Mar 12, 2018 0.3150 0.3150 0.3150 0 +0.01(+1.61%)
Mar 09, 2018 0.3050 0.3100 0.3050 0.3100 21,500 +0.01(+3.33%)
Mar 08, 2018 0.3000 0.3100 0.3000 0.3000 33,833 -0.01(-3.23%)
Mar 07, 2018 0.3500 0.3500 0.3100 0.3100 97,550 -0.02(-6.06%)
Mar 06, 2018 0.3450 0.3500 0.3300 0.3300 35,600 +0.01(+1.54%)
Mar 05, 2018 0.3400 0.3400 0.3250 0.3250 22,696 +0.01(+1.56%)
Mar 02, 2018 0.3200 0.3200 0.3200 0.3200 2,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.