Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kingsway Financial Services (NY: KFS )

8.080 +0.080 (+1.00%)
Streaming Delayed Price Updated: 3:41 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 2.290 2.970 2.250 2.870 555,800 +0.54(+23.18%)
Dec 28, 2018 1.870 2.350 1.870 2.330 178,100 +0.44(+23.28%)
Dec 27, 2018 1.903 1.903 1.860 1.890 75,197 -0.03(-1.51%)
Dec 26, 2018 1.900 1.970 1.817 1.919 67,665 +0.05(+2.62%)
Dec 24, 2018 1.890 1.900 1.850 1.870 14,400 -0.03(-1.58%)
Dec 21, 2018 1.990 2.000 1.850 1.900 95,900 -0.10(-5.00%)
Dec 20, 2018 2.100 2.100 1.980 2.000 95,017 -0.05(-2.44%)
Dec 19, 2018 2.150 2.200 2.050 2.050 27,364 -0.05(-2.38%)
Dec 18, 2018 2.250 2.280 2.050 2.100 71,457 -0.18(-7.89%)
Dec 17, 2018 2.300 2.300 2.220 2.280 40,777 +0.09(+4.11%)
Dec 14, 2018 2.180 2.310 2.140 2.190 47,000 -0.04(-1.79%)
Dec 13, 2018 2.270 2.280 2.210 2.230 36,589 -0.03(-1.33%)
Dec 12, 2018 2.350 2.350 2.190 2.260 65,567 -0.09(-3.83%)
Dec 11, 2018 2.290 2.350 2.265 2.350 95,671 +0.09(+3.99%)
Dec 10, 2018 2.340 2.350 2.254 2.260 39,242 -0.09(-3.83%)
Dec 07, 2018 2.380 2.440 2.300 2.350 16,100 -0.02(-0.84%)
Dec 06, 2018 2.150 2.370 2.150 2.370 18,526 +0.13(+5.80%)
Dec 04, 2018 2.340 2.350 2.200 2.240 30,300 -0.06(-2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.